Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond I (TRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.07
0.00 (0.00%)
At close: Sep 18, 2026

TRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 20265.075.075.075.075.07-
Sep 17, 20265.075.075.075.075.07-
Sep 16, 20265.075.075.075.075.07-
Sep 15, 20265.075.075.075.075.07-
Sep 14, 20265.075.075.075.075.07-
Sep 11, 20265.075.075.075.075.07-
Sep 10, 20265.075.075.075.075.07-0.20%
Sep 9, 20265.085.085.085.085.08-
Sep 8, 20265.085.085.085.085.08-
Sep 4, 20265.085.085.085.085.08-
Sep 3, 20265.085.085.085.085.08-
Sep 2, 20265.085.085.085.085.08-
Sep 1, 20265.085.085.085.085.08-
Aug 31, 20265.085.085.085.085.08-
Aug 28, 20265.085.085.085.085.080.36%
Aug 27, 20265.085.085.085.085.06-
Aug 26, 20265.085.085.085.085.06-
Aug 25, 20265.085.085.085.085.06-
Aug 24, 20265.085.085.085.085.06-
Aug 21, 20265.085.085.085.085.06-
Aug 20, 20265.085.085.085.085.06-
Aug 19, 20265.085.085.085.085.06-
Aug 18, 20265.085.085.085.085.06-
Aug 17, 20265.085.085.085.085.06-
Aug 14, 20265.085.085.085.085.06-
Aug 13, 20265.085.085.085.085.06-
Aug 12, 20265.085.085.085.085.06-
Aug 11, 20265.085.085.085.085.06-
Aug 10, 20265.085.085.085.085.06-
Aug 7, 20265.085.085.085.085.06-
Aug 6, 20265.085.085.085.085.06-
Aug 5, 20265.085.085.085.085.06-
Aug 4, 20265.085.085.085.085.06-
Aug 3, 20265.085.085.085.085.06-
Jul 31, 20265.085.085.085.085.06-
Jul 30, 20265.085.085.085.085.060.40%
Jul 29, 20265.085.085.085.085.04-
Jul 28, 20265.085.085.085.085.040.20%
Jul 27, 20265.075.075.075.075.03-
Jul 24, 20265.075.075.075.075.03-
Jul 23, 20265.075.075.075.075.03-0.20%
Jul 22, 20265.085.085.085.085.04-
Jul 21, 20265.085.085.085.085.04-
Jul 20, 20265.085.085.085.085.04-
Jul 17, 20265.085.085.085.085.04-
Jul 16, 20265.085.085.085.085.04-
Jul 15, 20265.085.085.085.085.04-
Jul 14, 20265.085.085.085.085.04-
Jul 13, 20265.085.085.085.085.04-
Jul 10, 20265.085.085.085.085.04-