TRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
Feb 12, 2026	18.12	18.12	18.12	18.12	18.12	-2.00%
Feb 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Feb 6, 2026	18.49	18.49	18.49	18.49	18.49	3.59%
Feb 5, 2026	17.85	17.85	17.85	17.85	17.85	-1.76%
Feb 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Jan 30, 2026	18.10	18.10	18.10	18.10	18.10	-1.52%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	-
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jan 27, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jan 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	2.02%
Jan 20, 2026	18.31	18.31	18.31	18.31	18.31	-1.19%
Jan 16, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jan 15, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Jan 14, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jan 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Jan 12, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Jan 9, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
Jan 8, 2026	18.02	18.02	18.02	18.02	18.02	1.12%
Jan 7, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Jan 6, 2026	17.88	17.88	17.88	17.88	17.88	1.42%
Jan 5, 2026	17.63	17.63	17.63	17.63	17.63	1.56%
Jan 2, 2026	17.36	17.36	17.36	17.36	17.36	1.05%
Dec 31, 2025	17.18	17.18	17.18	17.18	17.18	-0.69%
Dec 30, 2025	17.30	17.30	17.30	17.30	17.30	-0.75%
Dec 29, 2025	17.43	17.43	17.43	17.43	17.43	-0.57%
Dec 26, 2025	17.53	17.53	17.53	17.53	17.53	-0.57%
Dec 24, 2025	17.63	17.63	17.63	17.63	17.63	0.28%
Dec 23, 2025	17.58	17.58	17.58	17.58	17.58	-0.68%
Dec 22, 2025	17.70	17.70	17.70	17.70	17.70	1.14%
Dec 19, 2025	17.50	17.50	17.50	17.50	17.50	0.86%
Dec 18, 2025	17.35	17.35	17.35	17.35	17.35	0.64%
Dec 17, 2025	17.24	17.24	17.24	17.24	17.24	-1.03%
Dec 16, 2025	17.42	17.42	17.42	17.42	17.42	-0.46%
Dec 15, 2025	17.50	17.50	17.50	17.50	17.50	-0.79%
Dec 12, 2025	17.64	17.64	17.64	17.64	17.64	-1.51%
Dec 11, 2025	17.91	17.91	17.91	17.91	17.91	-1.00%
Dec 10, 2025	17.70	17.70	17.70	18.09	17.70	1.34%
Dec 9, 2025	17.47	17.47	17.47	17.85	17.47	0.22%
Dec 8, 2025	17.43	17.43	17.43	17.81	17.43	-0.06%
Dec 5, 2025	17.44	17.44	17.44	17.82	17.44	-0.34%
Dec 4, 2025	17.49	17.49	17.49	17.88	17.49	0.73%
Dec 3, 2025	17.37	17.37	17.37	17.75	17.37	1.89%