TRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.44	17.44	17.44	17.44	17.44	0.69%
Mar 31, 2026	17.32	17.32	17.32	17.32	17.32	3.40%
Mar 30, 2026	16.75	16.75	16.75	16.75	16.75	-1.41%
Mar 27, 2026	16.99	16.99	16.99	16.99	16.99	-1.74%
Mar 26, 2026	17.29	17.29	17.29	17.29	17.29	-1.71%
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	1.21%
Mar 24, 2026	17.38	17.38	17.38	17.38	17.38	0.46%
Mar 23, 2026	17.30	17.30	17.30	17.30	17.30	2.31%
Mar 20, 2026	16.91	16.91	16.91	16.91	16.91	-2.25%
Mar 19, 2026	17.30	17.30	17.30	17.30	17.30	0.64%
Mar 18, 2026	17.19	17.19	17.19	17.19	17.19	-1.66%
Mar 17, 2026	17.48	17.48	17.48	17.48	17.48	0.69%
Mar 16, 2026	17.36	17.36	17.36	17.36	17.36	0.93%
Mar 13, 2026	17.20	17.20	17.20	17.20	17.20	-0.35%
Mar 12, 2026	17.26	17.26	17.26	17.26	17.26	-2.10%
Mar 11, 2026	17.63	17.63	17.63	17.63	17.63	-0.17%
Mar 10, 2026	17.66	17.66	17.66	17.66	17.66	-0.23%
Mar 9, 2026	17.70	17.70	17.70	17.70	17.70	1.14%
Mar 6, 2026	17.50	17.50	17.50	17.50	17.50	-2.34%
Mar 5, 2026	17.92	17.92	17.92	17.92	17.92	-1.92%
Mar 4, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
Mar 3, 2026	18.08	18.08	18.08	18.08	18.08	-1.79%
Mar 2, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Feb 27, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Feb 26, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Feb 25, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Feb 24, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Feb 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.57%
Feb 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Feb 19, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Feb 18, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Feb 17, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
Feb 12, 2026	18.12	18.12	18.12	18.12	18.12	-2.00%
Feb 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Feb 6, 2026	18.49	18.49	18.49	18.49	18.49	3.59%
Feb 5, 2026	17.85	17.85	17.85	17.85	17.85	-1.76%
Feb 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Jan 30, 2026	18.10	18.10	18.10	18.10	18.10	-1.52%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	-
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jan 27, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jan 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	2.02%