Skip to main content
logo
T. Rowe Price Small-Cap Index (TRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.19 (-0.99%)
At close: May 19, 2026

TRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.0819.0819.0819.0819.08-0.99%
May 18, 202619.2719.2719.2719.2719.27-0.67%
May 15, 202619.4019.4019.4019.4019.40-2.41%
May 14, 202619.8819.8819.8819.8819.880.66%
May 13, 202619.7519.7519.7519.7519.750.05%
May 12, 202619.7419.7419.7419.7419.74-0.95%
May 11, 202619.9319.9319.9319.9319.930.35%
May 8, 202619.8619.8619.8619.8619.860.76%
May 7, 202619.7119.7119.7119.7119.71-1.65%
May 6, 202620.0420.0420.0420.0420.041.47%
May 5, 202619.7519.7519.7519.7519.751.75%
May 4, 202619.4119.4119.4119.4119.41-0.56%
May 1, 202619.5219.5219.5219.5219.520.46%
Apr 30, 202619.4319.4319.4319.4319.432.21%
Apr 29, 202619.0119.0119.0119.0119.01-0.63%
Apr 28, 202619.1319.1319.1319.1319.13-1.14%
Apr 27, 202619.3519.3519.3519.3519.350.05%
Apr 24, 202619.3419.3419.3419.3419.340.42%
Apr 23, 202619.2619.2619.2619.2619.26-0.36%
Apr 22, 202619.3319.3319.3319.3319.330.73%
Apr 21, 202619.1919.1919.1919.1919.19-0.98%
Apr 20, 202619.3819.3819.3819.3819.380.57%
Apr 17, 202619.2719.2719.2719.2719.272.12%
Apr 16, 202618.8718.8718.8718.8718.870.21%
Apr 15, 202618.8318.8318.8318.8318.830.27%
Apr 14, 202618.7818.7818.7818.7818.781.35%
Apr 13, 202618.5318.5318.5318.5318.531.48%
Apr 10, 202618.2618.2618.2618.2618.26-0.22%
Apr 9, 202618.3018.3018.3018.3018.300.60%
Apr 8, 202618.1918.1918.1918.1918.193.00%
Apr 7, 202617.6617.6617.6617.6617.660.17%
Apr 6, 202617.6317.6317.6317.6317.630.40%
Apr 2, 202617.5617.5617.5617.5617.560.69%
Apr 1, 202617.4417.4417.4417.4417.440.69%
Mar 31, 202617.3217.3217.3217.3217.323.40%
Mar 30, 202616.7516.7516.7516.7516.75-1.41%
Mar 27, 202616.9916.9916.9916.9916.99-1.74%
Mar 26, 202617.2917.2917.2917.2917.29-1.71%
Mar 25, 202617.5917.5917.5917.5917.591.21%
Mar 24, 202617.3817.3817.3817.3817.380.46%
Mar 23, 202617.3017.3017.3017.3017.302.31%
Mar 20, 202616.9116.9116.9116.9116.91-2.25%
Mar 19, 202617.3017.3017.3017.3017.300.64%
Mar 18, 202617.1917.1917.1917.1917.19-1.66%
Mar 17, 202617.4817.4817.4817.4817.480.69%
Mar 16, 202617.3617.3617.3617.3617.360.93%
Mar 13, 202617.2017.2017.2017.2017.20-0.35%
Mar 12, 202617.2617.2617.2617.2617.26-2.10%
Mar 11, 202617.6317.6317.6317.6317.63-0.17%
Mar 10, 202617.6617.6617.6617.6617.66-0.23%