T. Rowe Price Small-Cap Index (TRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.03 (-0.14%)
At close: Aug 26, 2026
TRSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Aug 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Aug 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Aug 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.27% |
| Aug 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Aug 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Aug 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Aug 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Aug 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Aug 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Aug 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Aug 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.83% |
| Aug 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.72% |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jul 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.38% |
| Jul 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.61% |
| Jul 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jul 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Jul 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jul 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Jul 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Jul 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Jul 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| Jul 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Jul 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Jul 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Jul 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jul 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Jul 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Jul 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Jul 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.87% |
| Jul 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Jul 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Jul 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Jul 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Jun 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jun 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jun 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Jun 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Jun 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.96% |
| Jun 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Jun 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.12% |
| Jun 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Jun 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.87% |