T. Rowe Price Small-Cap Index (TRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.26 (1.37%)
At close: Oct 15, 2026
TRSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.37% |
| Oct 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.91% |
| Oct 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.41% |
| Oct 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Oct 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Oct 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Oct 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.32% |
| Oct 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Oct 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| Oct 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
| Oct 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Sep 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Sep 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Sep 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.71% |
| Sep 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Sep 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Sep 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.74% |
| Sep 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Sep 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Sep 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Sep 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Sep 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Sep 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Sep 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Sep 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% |
| Sep 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.36% |
| Sep 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Sep 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Sep 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Sep 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
| Sep 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.21% |
| Aug 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.38% |
| Aug 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Aug 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Aug 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Aug 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Aug 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.27% |
| Aug 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Aug 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Aug 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Aug 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Aug 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Aug 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |