TRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.57	20.57	20.57	20.57	20.57	-0.87%
Jul 7, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
Jul 6, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
Jul 1, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Jun 30, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Jun 29, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Jun 26, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
Jun 25, 2026	20.92	20.92	20.92	20.92	20.92	0.72%
Jun 24, 2026	20.77	20.77	20.77	20.77	20.77	0.39%
Jun 23, 2026	20.69	20.69	20.69	20.69	20.69	-0.96%
Jun 22, 2026	20.89	20.89	20.89	20.89	20.89	0.82%
Jun 18, 2026	20.72	20.72	20.72	20.72	20.72	2.12%
Jun 17, 2026	20.29	20.29	20.29	20.29	20.29	-0.73%
Jun 16, 2026	20.44	20.44	20.44	20.44	20.44	-0.87%
Jun 15, 2026	20.62	20.62	20.62	20.62	20.62	0.78%
Jun 12, 2026	20.46	20.46	20.46	20.46	20.46	0.79%
Jun 11, 2026	20.30	20.30	20.30	20.30	20.30	2.99%
Jun 10, 2026	19.71	19.71	19.71	19.71	19.71	-1.10%
Jun 9, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Jun 8, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Jun 5, 2026	19.69	19.69	19.69	19.69	19.69	-3.43%
Jun 4, 2026	20.39	20.39	20.39	20.39	20.39	1.44%
Jun 3, 2026	20.10	20.10	20.10	20.10	20.10	-1.33%
Jun 2, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Jun 1, 2026	20.19	20.19	20.19	20.19	20.19	-0.44%
May 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.59%
May 28, 2026	20.40	20.40	20.40	20.40	20.40	0.59%
May 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.05%
May 26, 2026	20.29	20.29	20.29	20.29	20.29	1.81%
May 22, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
May 21, 2026	19.75	19.75	19.75	19.75	19.75	0.92%
May 20, 2026	19.57	19.57	19.57	19.57	19.57	2.57%
May 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
May 18, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
May 15, 2026	19.40	19.40	19.40	19.40	19.40	-2.41%
May 14, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
May 13, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
May 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.95%
May 11, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
May 8, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
May 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.65%
May 6, 2026	20.04	20.04	20.04	20.04	20.04	1.47%
May 5, 2026	19.75	19.75	19.75	19.75	19.75	1.75%
May 4, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Apr 30, 2026	19.43	19.43	19.43	19.43	19.43	2.21%
Apr 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-1.14%
Apr 27, 2026	19.35	19.35	19.35	19.35	19.35	0.05%