T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.12 (0.50%)
Oct 24, 2025, 4:00 PM EDT
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.39% |
| Oct 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Oct 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
| Oct 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% |
| Oct 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.45% |
| Oct 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.47% |
| Oct 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Oct 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.33% |
| Oct 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.22% |
| Oct 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Oct 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Oct 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.97% |
| Oct 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Oct 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |
| Oct 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.17% |
| Oct 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Oct 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Oct 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Sep 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Sep 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.28% |
| Sep 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Sep 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| Sep 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Sep 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Sep 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.39% |
| Sep 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Sep 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Sep 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Sep 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.27% |
| Sep 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Sep 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Sep 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.33% |
| Sep 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.04% |
| Sep 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Sep 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Aug 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
| Aug 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Aug 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Aug 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.00% |
| Aug 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Aug 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Aug 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Aug 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Aug 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Aug 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |
| Aug 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.83% |
| Aug 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Aug 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Aug 6, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Aug 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |