T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.13 (-0.58%)
At close: Feb 3, 2026
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Feb 3, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Jan 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.63% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Jan 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Jan 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jan 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
| Jan 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Jan 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Jan 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jan 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Jan 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Jan 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Jan 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Jan 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Jan 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Jan 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Jan 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.52% |
| Jan 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Dec 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Dec 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Dec 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Dec 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Dec 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Dec 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Dec 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.81% |
| Dec 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Dec 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Dec 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.49% |
| Dec 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -5.44% |
| Dec 10, 2025 | 22.60 | 22.60 | 22.60 | 24.06 | 22.60 | 1.43% |
| Dec 9, 2025 | 22.28 | 22.28 | 22.28 | 23.72 | 22.28 | -0.17% |
| Dec 8, 2025 | 22.32 | 22.32 | 22.32 | 23.76 | 22.32 | -0.29% |
| Dec 5, 2025 | 22.38 | 22.38 | 22.38 | 23.83 | 22.38 | 0.04% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 23.82 | 22.37 | 0.29% |
| Dec 3, 2025 | 22.31 | 22.31 | 22.31 | 23.75 | 22.31 | 0.89% |
| Dec 2, 2025 | 22.11 | 22.11 | 22.11 | 23.54 | 22.11 | 0.09% |
| Dec 1, 2025 | 22.09 | 22.09 | 22.09 | 23.52 | 22.09 | -0.47% |
| Nov 28, 2025 | 22.20 | 22.20 | 22.20 | 23.63 | 22.20 | 0.81% |
| Nov 26, 2025 | 22.02 | 22.02 | 22.02 | 23.44 | 22.02 | 0.77% |
| Nov 25, 2025 | 21.85 | 21.85 | 21.85 | 23.26 | 21.85 | 1.88% |
| Nov 24, 2025 | 21.44 | 21.44 | 21.44 | 22.83 | 21.44 | 1.42% |
| Nov 21, 2025 | 21.14 | 21.14 | 21.14 | 22.51 | 21.14 | 1.58% |