T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.27 (1.22%)
At close: Jan 2, 2026
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Dec 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Dec 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Dec 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Dec 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Dec 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Dec 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Dec 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.81% |
| Dec 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Dec 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Dec 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.49% |
| Dec 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -5.44% |
| Dec 10, 2025 | 22.60 | 22.60 | 22.60 | 24.06 | 22.60 | 1.43% |
| Dec 9, 2025 | 22.28 | 22.28 | 22.28 | 23.72 | 22.28 | -0.17% |
| Dec 8, 2025 | 22.32 | 22.32 | 22.32 | 23.76 | 22.32 | -0.29% |
| Dec 5, 2025 | 22.38 | 22.38 | 22.38 | 23.83 | 22.38 | 0.04% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 23.82 | 22.37 | 0.29% |
| Dec 3, 2025 | 22.31 | 22.31 | 22.31 | 23.75 | 22.31 | 0.89% |
| Dec 2, 2025 | 22.11 | 22.11 | 22.11 | 23.54 | 22.11 | 0.09% |
| Dec 1, 2025 | 22.09 | 22.09 | 22.09 | 23.52 | 22.09 | -0.47% |
| Nov 28, 2025 | 22.20 | 22.20 | 22.20 | 23.63 | 22.20 | 0.81% |
| Nov 26, 2025 | 22.02 | 22.02 | 22.02 | 23.44 | 22.02 | 0.77% |
| Nov 25, 2025 | 21.85 | 21.85 | 21.85 | 23.26 | 21.85 | 1.88% |
| Nov 24, 2025 | 21.44 | 21.44 | 21.44 | 22.83 | 21.44 | 1.42% |
| Nov 21, 2025 | 21.14 | 21.14 | 21.14 | 22.51 | 21.14 | 1.58% |
| Nov 20, 2025 | 20.82 | 20.82 | 20.82 | 22.16 | 20.81 | -2.16% |
| Nov 19, 2025 | 21.28 | 21.28 | 21.28 | 22.65 | 21.27 | 0.09% |
| Nov 18, 2025 | 21.26 | 21.26 | 21.26 | 22.63 | 21.26 | 0.04% |
| Nov 17, 2025 | 21.25 | 21.25 | 21.25 | 22.62 | 21.25 | -1.87% |
| Nov 14, 2025 | 21.65 | 21.65 | 21.65 | 23.05 | 21.65 | -0.35% |
| Nov 13, 2025 | 21.73 | 21.73 | 21.73 | 23.13 | 21.73 | -2.45% |
| Nov 12, 2025 | 22.27 | 22.27 | 22.27 | 23.71 | 22.27 | 0.17% |
| Nov 11, 2025 | 22.23 | 22.23 | 22.23 | 23.67 | 22.23 | 0.13% |
| Nov 10, 2025 | 22.21 | 22.21 | 22.21 | 23.64 | 22.20 | 1.11% |
| Nov 7, 2025 | 21.96 | 21.96 | 21.96 | 23.38 | 21.96 | 1.17% |
| Nov 6, 2025 | 21.71 | 21.71 | 21.71 | 23.11 | 21.71 | -1.32% |
| Nov 5, 2025 | 22.00 | 22.00 | 22.00 | 23.42 | 22.00 | 0.73% |
| Nov 4, 2025 | 21.84 | 21.84 | 21.84 | 23.25 | 21.84 | -1.82% |
| Nov 3, 2025 | 22.24 | 22.24 | 22.24 | 23.68 | 22.24 | -0.34% |
| Oct 31, 2025 | 22.32 | 22.32 | 22.32 | 23.76 | 22.32 | 1.32% |
| Oct 30, 2025 | 22.03 | 22.03 | 22.03 | 23.45 | 22.03 | -1.39% |
| Oct 29, 2025 | 22.34 | 22.34 | 22.34 | 23.78 | 22.34 | -0.50% |
| Oct 28, 2025 | 22.45 | 22.45 | 22.45 | 23.90 | 22.45 | -0.79% |
| Oct 27, 2025 | 22.63 | 22.63 | 22.63 | 24.09 | 22.63 | 0.79% |
| Oct 24, 2025 | 22.45 | 22.45 | 22.45 | 23.90 | 22.45 | 0.50% |
| Oct 23, 2025 | 22.34 | 22.34 | 22.34 | 23.78 | 22.34 | 1.45% |
| Oct 22, 2025 | 22.02 | 22.02 | 22.02 | 23.44 | 22.02 | -1.47% |