T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.04 (-0.17%)
At close: Dec 9, 2025
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Dec 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Dec 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Dec 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Dec 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Dec 2, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Dec 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Nov 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Nov 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Nov 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.88% |
| Nov 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.42% |
| Nov 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.58% |
| Nov 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.16% |
| Nov 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Nov 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Nov 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.87% |
| Nov 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Nov 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.45% |
| Nov 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Nov 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Nov 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.11% |
| Nov 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |
| Nov 6, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.32% |
| Nov 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Nov 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.82% |
| Nov 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% |
| Oct 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.32% |
| Oct 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.39% |
| Oct 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Oct 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
| Oct 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| Oct 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.50% |
| Oct 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.45% |
| Oct 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.47% |
| Oct 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Oct 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.28% |
| Oct 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Oct 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.22% |
| Oct 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Oct 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Oct 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.00% |
| Oct 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.91% |
| Oct 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Oct 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |
| Oct 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.17% |
| Oct 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Oct 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Oct 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Oct 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Sep 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |