T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.45
-0.05 (-0.22%)
Feb 18, 2025, 4:00 PM EST
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% |
| Mar 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.87% |
| Mar 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.27% |
| Mar 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.59% |
| Mar 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.32% |
| Mar 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Feb 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.26% |
| Feb 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Feb 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Feb 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.04% |
| Feb 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.76% |
| Feb 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.18% |
| Feb 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.39% |
| Feb 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.80% |
| Feb 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Feb 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Feb 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.27% |
| Feb 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Feb 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Feb 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Feb 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Feb 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Feb 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Feb 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Feb 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.48% |
| Jan 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Jan 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Jan 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Jan 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Jan 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.10% |
| Jan 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Jan 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jan 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jan 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.51% |
| Jan 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.74% |
| Jan 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Jan 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.70% |
| Jan 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.14% |
| Jan 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.22% |
| Jan 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Jan 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jan 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.35% |
| Jan 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Jan 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.77% |
| Jan 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Dec 31, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Dec 30, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.95% |
| Dec 27, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.21% |
| Dec 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Dec 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |