T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
-0.15 (-0.68%)
Mar 10, 2026, 9:30 AM EST
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Mar 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Mar 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Mar 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.61% |
| Mar 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.93% |
| Mar 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Feb 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Feb 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Feb 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Feb 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.26% |
| Feb 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.20% |
| Feb 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Feb 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |
| Feb 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Feb 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.99% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.11% |
| Feb 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Feb 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Feb 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 4.07% |
| Feb 5, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.57% |
| Feb 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Feb 3, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Jan 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.63% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Jan 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Jan 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jan 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
| Jan 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Jan 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Jan 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jan 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Jan 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Jan 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Jan 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Jan 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Jan 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Jan 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Jan 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.52% |
| Jan 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Dec 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Dec 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |