T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.69 (-2.91%)
Oct 10, 2025, 4:00 PM EDT
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.97% |
| Oct 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Oct 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |
| Oct 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.17% |
| Oct 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Oct 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Oct 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Sep 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Sep 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.28% |
| Sep 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Sep 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| Sep 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Sep 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Sep 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.39% |
| Sep 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Sep 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Sep 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Sep 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.27% |
| Sep 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Sep 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Sep 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.33% |
| Sep 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.04% |
| Sep 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Sep 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Aug 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
| Aug 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Aug 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Aug 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.00% |
| Aug 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Aug 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Aug 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Aug 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Aug 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Aug 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |
| Aug 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.83% |
| Aug 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Aug 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Aug 6, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Aug 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Aug 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Jul 31, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Jul 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jul 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Jul 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Jul 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Jul 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Jul 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Jul 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Jul 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.17% |
| Jul 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |