T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.11
+0.51 (2.74%)
Apr 24, 2025, 4:00 PM EDT
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.94% |
| Apr 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.74% |
| Apr 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.97% |
| Apr 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.99% |
| Apr 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.59% |
| Apr 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Apr 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Apr 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 6.12% |
| Apr 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.49% |
| Apr 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -4.51% |
| Apr 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 10.77% |
| Apr 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.21% |
| Apr 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -6.42% |
| Apr 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -6.99% |
| Apr 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.75% |
| Apr 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
| Mar 31, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.94% |
| Mar 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Mar 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.35% |
| Mar 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.57% |
| Mar 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Mar 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.88% |
| Mar 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Mar 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.79% |
| Mar 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
| Mar 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.82% |
| Mar 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.18% |
| Mar 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Mar 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Mar 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% |
| Mar 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.87% |
| Mar 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.27% |
| Mar 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.59% |
| Mar 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.32% |
| Mar 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Feb 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.26% |
| Feb 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Feb 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Feb 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.04% |
| Feb 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.76% |
| Feb 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.18% |
| Feb 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.39% |
| Feb 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.80% |
| Feb 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Feb 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Feb 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.27% |
| Feb 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Feb 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Feb 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |