T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
+0.07 (0.32%)
Jun 27, 2025, 4:00 PM EDT
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Jul 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Jun 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.01% |
| Jun 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.30% |
| Jun 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Jun 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.64% |
| Jun 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Jun 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jun 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Jun 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Jun 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Jun 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Jun 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Jun 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jun 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Jun 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jun 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.29% |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| May 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| May 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| May 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.69% |
| May 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| May 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.55% |
| May 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| May 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| May 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
| May 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| May 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| May 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| May 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.56% |
| May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| May 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
| May 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| May 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| May 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.80% |
| May 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| May 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Apr 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Apr 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Apr 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.94% |
| Apr 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.74% |
| Apr 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.97% |
| Apr 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.99% |
| Apr 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.59% |
| Apr 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Apr 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Apr 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 6.12% |
| Apr 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.49% |