TRSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	24.70	24.70	24.70	24.70	24.70	1.81%
Jul 31, 2026	24.26	24.26	24.26	24.26	24.26	-0.45%
Jul 30, 2026	24.37	24.37	24.37	24.37	24.37	1.54%
Jul 29, 2026	24.00	24.00	24.00	24.00	24.00	-1.60%
Jul 28, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Jul 27, 2026	24.42	24.42	24.42	24.42	24.42	0.78%
Jul 24, 2026	24.23	24.23	24.23	24.23	24.23	-0.25%
Jul 23, 2026	24.29	24.29	24.29	24.29	24.29	-0.53%
Jul 22, 2026	24.42	24.42	24.42	24.42	24.42	-0.41%
Jul 21, 2026	24.52	24.52	24.52	24.52	24.52	1.16%
Jul 20, 2026	24.24	24.24	24.24	24.24	24.24	-0.57%
Jul 17, 2026	24.38	24.38	24.38	24.38	24.38	-0.61%
Jul 16, 2026	24.53	24.53	24.53	24.53	24.53	-0.61%
Jul 15, 2026	24.68	24.68	24.68	24.68	24.68	-0.24%
Jul 14, 2026	24.74	24.74	24.74	24.74	24.74	0.61%
Jul 13, 2026	24.59	24.59	24.59	24.59	24.59	-1.05%
Jul 10, 2026	24.85	24.85	24.85	24.85	24.85	-0.60%
Jul 9, 2026	25.00	25.00	25.00	25.00	25.00	1.42%
Jul 8, 2026	24.65	24.65	24.65	24.65	24.65	-0.88%
Jul 7, 2026	24.87	24.87	24.87	24.87	24.87	-1.50%
Jul 6, 2026	25.25	25.25	25.25	25.25	25.25	0.68%
Jul 2, 2026	25.08	25.08	25.08	25.08	25.08	-0.40%
Jul 1, 2026	25.18	25.18	25.18	25.18	25.18	-0.71%
Jun 30, 2026	25.36	25.36	25.36	25.36	25.36	0.88%
Jun 29, 2026	25.14	25.14	25.14	25.14	25.14	1.49%
Jun 26, 2026	24.77	24.77	24.77	24.77	24.77	1.06%
Jun 25, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
Jun 24, 2026	24.42	24.42	24.42	24.42	24.42	0.41%
Jun 23, 2026	24.32	24.32	24.32	24.32	24.32	-0.65%
Jun 22, 2026	24.48	24.48	24.48	24.48	24.48	-0.45%
Jun 18, 2026	24.59	24.59	24.59	24.59	24.59	1.28%
Jun 17, 2026	24.28	24.28	24.28	24.28	24.28	-1.06%
Jun 16, 2026	24.54	24.54	24.54	24.54	24.54	-0.89%
Jun 15, 2026	24.76	24.76	24.76	24.76	24.76	1.35%
Jun 12, 2026	24.43	24.43	24.43	24.43	24.43	0.29%
Jun 11, 2026	24.36	24.36	24.36	24.36	24.36	2.92%
Jun 10, 2026	23.67	23.67	23.67	23.67	23.67	-1.91%
Jun 9, 2026	24.13	24.13	24.13	24.13	24.13	0.42%
Jun 8, 2026	24.03	24.03	24.03	24.03	24.03	0.54%
Jun 5, 2026	23.90	23.90	23.90	23.90	23.90	-3.00%
Jun 4, 2026	24.64	24.64	24.64	24.64	24.64	0.90%
Jun 3, 2026	24.42	24.42	24.42	24.42	24.42	-0.77%
Jun 2, 2026	24.61	24.61	24.61	24.61	24.61	1.07%
Jun 1, 2026	24.35	24.35	24.35	24.35	24.35	0.58%
May 29, 2026	24.21	24.21	24.21	24.21	24.21	0.54%
May 28, 2026	24.08	24.08	24.08	24.08	24.08	1.22%
May 27, 2026	23.79	23.79	23.79	23.79	23.79	-0.50%
May 26, 2026	23.91	23.91	23.91	23.91	23.91	1.40%
May 22, 2026	23.58	23.58	23.58	23.58	23.58	0.99%
May 21, 2026	23.35	23.35	23.35	23.35	23.35	0.43%