Skip to main content
logo
T. Rowe Price Mid-Cap Index Fund Z Class (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.19 (-0.77%)
Jun 3, 2026, 4:00 PM EST

TRSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202624.6424.6424.6424.6424.640.90%
Jun 3, 202624.4224.4224.4224.4224.42-0.77%
Jun 2, 202624.6124.6124.6124.6124.611.07%
Jun 1, 202624.3524.3524.3524.3524.350.58%
May 29, 202624.2124.2124.2124.2124.210.54%
May 28, 202624.0824.0824.0824.0824.081.22%
May 27, 202623.7923.7923.7923.7923.79-0.50%
May 26, 202623.9123.9123.9123.9123.911.40%
May 22, 202623.5823.5823.5823.5823.580.99%
May 21, 202623.3523.3523.3523.3523.350.43%
May 20, 202623.2523.2523.2523.2523.252.06%
May 19, 202622.7822.7822.7822.7822.78-0.65%
May 18, 202622.9322.9322.9322.9322.930.17%
May 15, 202622.8922.8922.8922.8922.89-1.68%
May 14, 202623.2823.2823.2823.2823.280.69%
May 13, 202623.1223.1223.1223.1223.12-0.04%
May 12, 202623.1323.1323.1323.1323.13-0.86%
May 11, 202623.3323.3323.3323.3323.33-0.30%
May 8, 202623.4023.4023.4023.4023.400.13%
May 7, 202623.3723.3723.3723.3723.37-1.31%
May 6, 202623.6823.6823.6823.6823.681.33%
May 5, 202623.3723.3723.3723.3723.370.82%
May 4, 202623.1823.1823.1823.1823.18-0.26%
May 1, 202623.2423.2423.2423.2423.240.22%
Apr 30, 202623.1923.1923.1923.1923.191.71%
Apr 29, 202622.8022.8022.8022.8022.80-0.65%
Apr 28, 202622.9522.9522.9522.9522.95-1.21%
Apr 27, 202623.2323.2323.2323.2323.23-0.09%
Apr 24, 202623.2523.2523.2523.2523.250.04%
Apr 23, 202623.2423.2423.2423.2423.24-0.77%
Apr 22, 202623.4223.4223.4223.4223.42-
Apr 21, 202623.4223.4223.4223.4223.42-0.80%
Apr 20, 202623.6123.6123.6123.6123.610.77%
Apr 17, 202623.4323.4323.4323.4323.431.91%
Apr 16, 202622.9922.9922.9922.9922.990.26%
Apr 15, 202622.9322.9322.9322.9322.930.39%
Apr 14, 202622.8422.8422.8422.8422.840.75%
Apr 13, 202622.6722.6722.6722.6722.672.07%
Apr 10, 202622.2122.2122.2122.2122.21-0.58%
Apr 9, 202622.3422.3422.3422.3422.34-0.31%
Apr 8, 202622.4122.4122.4122.4122.412.42%
Apr 7, 202621.8821.8821.8821.8821.88-0.23%
Apr 6, 202621.9321.9321.9321.9321.930.50%
Apr 2, 202621.8221.8221.8221.8221.820.41%
Apr 1, 202621.7321.7321.7321.7321.730.74%
Mar 31, 202621.5721.5721.5721.5721.573.40%
Mar 30, 202620.8620.8620.8620.8620.86-0.57%
Mar 27, 202620.9820.9820.9820.9820.98-1.96%
Mar 26, 202621.4021.4021.4021.4021.40-1.38%
Mar 25, 202621.7021.7021.7021.7021.700.98%