T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.33 (1.37%)
At close: Oct 15, 2026
TRSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.37% |
| Oct 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.11% |
| Oct 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Oct 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.76% |
| Oct 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
| Oct 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Oct 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.59% |
| Oct 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| Oct 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Oct 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Oct 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Sep 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Sep 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Sep 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |
| Sep 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Sep 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Sep 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| Sep 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Sep 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.22% |
| Sep 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Sep 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| Sep 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Sep 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Sep 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.85% |
| Sep 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.16% |
| Sep 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.95% |
| Sep 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
| Sep 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Sep 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.73% |
| Sep 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Sep 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.59% |
| Aug 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Aug 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.41% |
| Aug 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Aug 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Aug 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.77% |
| Aug 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Aug 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Aug 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Aug 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.20% |
| Aug 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |