Skip to main content
logo
T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.10 (-0.40%)
At close: Jul 2, 2026

TRSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202625.0825.0825.0825.0825.08-0.40%
Jul 1, 202625.1825.1825.1825.1825.18-0.71%
Jun 30, 202625.3625.3625.3625.3625.360.88%
Jun 29, 202625.1425.1425.1425.1425.141.49%
Jun 26, 202624.7724.7724.7724.7724.771.06%
Jun 25, 202624.5124.5124.5124.5124.510.37%
Jun 24, 202624.4224.4224.4224.4224.420.41%
Jun 23, 202624.3224.3224.3224.3224.32-0.65%
Jun 22, 202624.4824.4824.4824.4824.48-0.45%
Jun 18, 202624.5924.5924.5924.5924.591.28%
Jun 17, 202624.2824.2824.2824.2824.28-1.06%
Jun 16, 202624.5424.5424.5424.5424.54-0.89%
Jun 15, 202624.7624.7624.7624.7624.761.35%
Jun 12, 202624.4324.4324.4324.4324.430.29%
Jun 11, 202624.3624.3624.3624.3624.362.92%
Jun 10, 202623.6723.6723.6723.6723.67-1.91%
Jun 9, 202624.1324.1324.1324.1324.130.42%
Jun 8, 202624.0324.0324.0324.0324.030.54%
Jun 5, 202623.9023.9023.9023.9023.90-3.00%
Jun 4, 202624.6424.6424.6424.6424.640.90%
Jun 3, 202624.4224.4224.4224.4224.42-0.77%
Jun 2, 202624.6124.6124.6124.6124.611.07%
Jun 1, 202624.3524.3524.3524.3524.350.58%
May 29, 202624.2124.2124.2124.2124.210.54%
May 28, 202624.0824.0824.0824.0824.081.22%
May 27, 202623.7923.7923.7923.7923.79-0.50%
May 26, 202623.9123.9123.9123.9123.911.40%
May 22, 202623.5823.5823.5823.5823.580.99%
May 21, 202623.3523.3523.3523.3523.350.43%
May 20, 202623.2523.2523.2523.2523.252.06%
May 19, 202622.7822.7822.7822.7822.78-0.65%
May 18, 202622.9322.9322.9322.9322.930.17%
May 15, 202622.8922.8922.8922.8922.89-1.68%
May 14, 202623.2823.2823.2823.2823.280.69%
May 13, 202623.1223.1223.1223.1223.12-0.04%
May 12, 202623.1323.1323.1323.1323.13-0.86%
May 11, 202623.3323.3323.3323.3323.33-0.30%
May 8, 202623.4023.4023.4023.4023.400.13%
May 7, 202623.3723.3723.3723.3723.37-1.31%
May 6, 202623.6823.6823.6823.6823.681.33%
May 5, 202623.3723.3723.3723.3723.370.82%
May 4, 202623.1823.1823.1823.1823.18-0.26%
May 1, 202623.2423.2423.2423.2423.240.22%
Apr 30, 202623.1923.1923.1923.1923.191.71%
Apr 29, 202622.8022.8022.8022.8022.80-0.65%
Apr 28, 202622.9522.9522.9522.9522.95-1.21%
Apr 27, 202623.2323.2323.2323.2323.23-0.09%
Apr 24, 202623.2523.2523.2523.2523.250.04%
Apr 23, 202623.2423.2423.2423.2423.24-0.77%
Apr 22, 202623.4223.4223.4223.4223.42-