T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.15 (-0.65%)
At close: Apr 29, 2026
TRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Apr 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.21% |
| Apr 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Apr 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Apr 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Apr 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Apr 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.80% |
| Apr 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Apr 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.91% |
| Apr 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Apr 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Apr 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Apr 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.07% |
| Apr 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Apr 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Apr 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.42% |
| Apr 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Apr 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Apr 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Apr 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Mar 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.40% |
| Mar 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Mar 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.96% |
| Mar 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% |
| Mar 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| Mar 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Mar 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.04% |
| Mar 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.27% |
| Mar 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Mar 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.10% |
| Mar 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
| Mar 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Mar 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.23% |
| Mar 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Mar 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Mar 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Mar 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.61% |
| Mar 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.93% |
| Mar 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Feb 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Feb 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Feb 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Feb 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.26% |
| Feb 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.20% |
| Feb 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Feb 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |