T. Rowe Price Mid-Cap Index Z (TRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.04 (0.16%)
At close: Aug 26, 2026
TRSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Aug 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Aug 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.77% |
| Aug 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Aug 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Aug 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Aug 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.20% |
| Aug 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Aug 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| Aug 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.43% |
| Aug 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.81% |
| Jul 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Jul 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.54% |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.60% |
| Jul 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Jul 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
| Jul 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Jul 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Jul 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.41% |
| Jul 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Jul 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| Jul 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.61% |
| Jul 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| Jul 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
| Jul 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jul 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.05% |
| Jul 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.42% |
| Jul 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.88% |
| Jul 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.50% |
| Jul 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Jul 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Jul 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Jun 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Jun 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.49% |
| Jun 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.06% |
| Jun 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jun 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Jun 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Jun 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Jun 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Jun 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.06% |
| Jun 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |