TRTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 1, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	2.85%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.34%
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.35%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.82%
Mar 25, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 23, 2026	18.03	18.03	18.03	18.03	18.03	1.58%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-2.04%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Mar 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Mar 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.88%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Mar 9, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Mar 4, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Mar 3, 2026	18.89	18.89	18.89	18.89	18.89	-2.02%
Mar 2, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Feb 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
Feb 20, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Feb 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Feb 18, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Feb 17, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Feb 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.40%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Feb 9, 2026	19.23	19.23	19.23	19.23	19.23	2.94%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Feb 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Feb 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Jan 29, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Jan 27, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Jan 22, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Jan 15, 2026	18.82	18.82	18.82	18.82	18.82	0.32%