T. Rowe Price Target 2060 Fund (TRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.11 (-0.63%)
Jul 16, 2025, 8:07 AM EDT
TRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | - |
| Jul 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Jul 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jul 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Jul 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Jul 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jul 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Jul 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Jul 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Jul 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jul 1, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Jun 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Jun 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Jun 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Jun 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
| Jun 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jun 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Jun 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jun 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Jun 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jun 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| Jun 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Jun 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jun 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jun 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Jun 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jun 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jun 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jun 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| May 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| May 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| May 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| May 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.45% |
| May 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| May 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| May 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| May 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| May 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| May 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| May 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| May 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| May 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.29% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| May 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| May 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| May 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| May 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |