TRTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.08	19.08	19.08	19.08	-	-
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Feb 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.40%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Feb 9, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Feb 6, 2026	19.07	19.07	19.07	19.07	19.07	2.09%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Feb 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Feb 2, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jan 30, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Jan 29, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Jan 27, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jan 22, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	-
Jan 15, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jan 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jan 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jan 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jan 6, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jan 5, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.55%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.05%
Dec 29, 2025	18.32	18.32	18.32	18.32	18.32	-0.33%
Dec 26, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Dec 24, 2025	18.36	18.36	18.36	18.36	18.36	0.16%
Dec 23, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Dec 22, 2025	18.25	18.25	18.25	18.25	18.25	-3.49%
Dec 19, 2025	18.12	18.12	18.12	18.91	18.12	0.69%
Dec 18, 2025	18.00	18.00	18.00	18.78	18.00	0.59%
Dec 17, 2025	17.89	17.89	17.89	18.67	17.89	-0.74%
Dec 16, 2025	18.03	18.03	18.03	18.81	18.03	-0.53%
Dec 15, 2025	18.12	18.12	18.12	18.91	18.12	-
Dec 12, 2025	18.12	18.12	18.12	18.91	18.12	-0.84%
Dec 11, 2025	18.28	18.28	18.28	19.07	18.27	0.37%
Dec 10, 2025	18.21	18.21	18.21	19.00	18.21	0.90%
Dec 9, 2025	18.05	18.05	18.05	18.83	18.04	-0.26%
Dec 8, 2025	18.09	18.09	18.09	18.88	18.09	-0.32%
Dec 5, 2025	18.15	18.15	18.15	18.94	18.15	0.11%
Dec 4, 2025	18.13	18.13	18.13	18.92	18.13	0.16%