T. Rowe Price Target 2060 Fund (TRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.13 (0.65%)
Jul 9, 2026, 4:00 PM EST
TRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | - | 0.65% |
| Jul 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jul 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.83% |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Jul 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jul 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Jun 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Jun 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
| Jun 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Jun 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Jun 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.73% |
| Jun 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jun 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Jun 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.99% |
| Jun 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Jun 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.35% |
| Jun 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jun 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.20% |
| Jun 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
| Jun 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jun 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Jun 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.76% |
| Jun 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Jun 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Jun 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Jun 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| May 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| May 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| May 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| May 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| May 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| May 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| May 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| May 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| May 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.69% |
| May 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| May 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| May 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| May 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| May 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| May 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| May 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.89% |
| May 5, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |
| May 4, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| May 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Apr 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.40% |
| Apr 29, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Apr 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |