TRTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	19.99	19.99	19.99	19.99	19.99	1.89%
May 5, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
May 4, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
May 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Apr 30, 2026	19.56	19.56	19.56	19.56	19.56	1.40%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Apr 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.62%
Apr 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Apr 22, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Apr 21, 2026	19.32	19.32	19.32	19.32	19.32	-1.02%
Apr 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Apr 17, 2026	19.57	19.57	19.57	19.57	19.57	1.29%
Apr 16, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Apr 15, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Apr 14, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Apr 13, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Apr 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 8, 2026	18.87	18.87	18.87	18.87	18.87	3.17%
Apr 7, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Apr 6, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Apr 2, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 1, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	2.85%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.34%
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.35%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.82%
Mar 25, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 23, 2026	18.03	18.03	18.03	18.03	18.03	1.58%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-2.04%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Mar 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Mar 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.88%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Mar 9, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Mar 4, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Mar 3, 2026	18.89	18.89	18.89	18.89	18.89	-2.02%
Mar 2, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Feb 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	0.62%