T. Rowe Price Target 2060 Fund Advisor Class (TRTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
+0.07 (0.42%)
Jan 24, 2025, 1:35 PM EST
TRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Mar 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Mar 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| Mar 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Mar 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
| Mar 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| Mar 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Mar 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Feb 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Feb 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.27% |
| Feb 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Feb 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Feb 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.67% |
| Feb 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Feb 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Feb 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Feb 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Feb 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Feb 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Feb 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Feb 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Feb 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Feb 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Feb 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Feb 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Feb 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.09% |
| Jan 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Jan 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Jan 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Jan 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Jan 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.32% |
| Jan 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Jan 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Jan 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jan 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |
| Jan 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Jan 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jan 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.38% |
| Jan 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Jan 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |
| Jan 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Jan 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jan 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Jan 6, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.51% |
| Jan 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Jan 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Dec 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Dec 30, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Dec 27, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |