TRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
Dec 3, 2025	18.85	18.85	18.85	18.85	18.85	0.48%
Dec 2, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Dec 1, 2025	18.73	18.73	18.73	18.73	18.73	-0.48%
Nov 28, 2025	18.82	18.82	18.82	18.82	18.82	0.43%
Nov 26, 2025	18.74	18.74	18.74	18.74	18.74	0.81%
Nov 25, 2025	18.59	18.59	18.59	18.59	18.59	1.09%
Nov 24, 2025	18.39	18.39	18.39	18.39	18.39	1.04%
Nov 21, 2025	18.20	18.20	18.20	18.20	18.20	1.22%
Nov 20, 2025	17.98	17.98	17.98	17.98	17.98	-1.43%
Nov 19, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Nov 18, 2025	18.22	18.22	18.22	18.22	18.22	-0.65%
Nov 17, 2025	18.34	18.34	18.34	18.34	18.34	-1.03%
Nov 14, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Nov 13, 2025	18.56	18.56	18.56	18.56	18.56	-1.38%
Nov 12, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Nov 11, 2025	18.78	18.78	18.78	18.78	18.78	0.43%
Nov 10, 2025	18.70	18.70	18.70	18.70	18.70	1.25%
Nov 7, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Nov 6, 2025	18.41	18.41	18.41	18.41	18.41	-0.75%
Nov 5, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Nov 4, 2025	18.48	18.48	18.48	18.48	18.48	-1.12%
Nov 3, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Oct 31, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Oct 30, 2025	18.64	18.64	18.64	18.64	18.64	-0.69%
Oct 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.16%
Oct 28, 2025	18.80	18.80	18.80	18.80	18.80	-0.11%
Oct 27, 2025	18.82	18.82	18.82	18.82	18.82	0.91%
Oct 24, 2025	18.65	18.65	18.65	18.65	18.65	0.43%
Oct 23, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Oct 22, 2025	18.45	18.45	18.45	18.45	18.45	-0.38%
Oct 21, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Oct 20, 2025	18.57	18.57	18.57	18.57	18.57	0.98%
Oct 17, 2025	18.39	18.39	18.39	18.39	18.39	0.22%
Oct 16, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Oct 15, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Oct 14, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Oct 13, 2025	18.31	18.31	18.31	18.31	18.31	1.55%
Oct 10, 2025	18.03	18.03	18.03	18.03	18.03	-2.49%
Oct 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.59%
Oct 8, 2025	18.60	18.60	18.60	18.60	18.60	0.54%
Oct 7, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Oct 6, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Oct 3, 2025	18.57	18.57	18.57	18.57	18.57	0.32%
Oct 2, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Oct 1, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Sep 30, 2025	18.44	18.44	18.44	18.44	18.44	0.38%
Sep 29, 2025	18.37	18.37	18.37	18.37	18.37	0.27%
Sep 26, 2025	18.32	18.32	18.32	18.32	18.32	0.55%
Sep 25, 2025	18.22	18.22	18.22	18.22	18.22	-0.49%