TRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Feb 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.40%
Feb 11, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Feb 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Feb 9, 2026	19.21	19.21	19.21	19.21	19.21	0.84%
Feb 6, 2026	19.05	19.05	19.05	19.05	19.05	2.09%
Feb 5, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jan 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jan 27, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.54%
Jan 16, 2026	18.80	18.80	18.80	18.80	18.80	-
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jan 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jan 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 9, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Jan 8, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Jan 5, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Jan 2, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Dec 31, 2025	18.19	18.19	18.19	18.19	18.19	-0.60%
Dec 30, 2025	18.30	18.30	18.30	18.30	18.30	-
Dec 29, 2025	18.30	18.30	18.30	18.30	18.30	-0.33%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	0.11%
Dec 24, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Dec 23, 2025	18.31	18.31	18.31	18.31	18.31	0.44%
Dec 22, 2025	18.23	18.23	18.23	18.23	18.23	-3.39%
Dec 19, 2025	18.11	18.11	18.11	18.87	18.11	0.69%
Dec 18, 2025	17.98	17.98	17.98	18.74	17.98	0.64%
Dec 17, 2025	17.87	17.87	17.87	18.62	17.87	-0.80%
Dec 16, 2025	18.01	18.01	18.01	18.77	18.01	-0.53%
Dec 15, 2025	18.11	18.11	18.11	18.87	18.11	-
Dec 12, 2025	18.11	18.11	18.11	18.87	18.11	-0.84%
Dec 11, 2025	18.26	18.26	18.26	19.03	18.26	0.37%
Dec 10, 2025	18.19	18.19	18.19	18.96	18.19	0.90%
Dec 9, 2025	18.03	18.03	18.03	18.79	18.03	-0.27%
Dec 8, 2025	18.08	18.08	18.08	18.84	18.08	-0.32%
Dec 5, 2025	18.14	18.14	18.14	18.90	18.14	0.11%
Dec 4, 2025	18.12	18.12	18.12	18.88	18.12	0.16%