TRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	2.80%
Mar 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-1.35%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-1.82%
Mar 25, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Mar 23, 2026	18.00	18.00	18.00	18.00	18.00	1.52%
Mar 20, 2026	17.73	17.73	17.73	17.73	17.73	-1.99%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.47%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.21%
Mar 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%
Mar 4, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-2.08%
Mar 2, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Feb 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Feb 24, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Feb 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.88%
Feb 20, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Feb 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Feb 18, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Feb 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.40%
Feb 11, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Feb 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Feb 9, 2026	19.21	19.21	19.21	19.21	19.21	2.95%
Feb 5, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jan 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jan 27, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.54%
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jan 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%