T. Rowe Price Target 2060 Advisor (TRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.14 (0.77%)
At close: Jan 2, 2026
TRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| Jan 5, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Jan 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Dec 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Dec 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Dec 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Dec 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Dec 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Dec 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -3.39% |
| Dec 19, 2025 | 18.11 | 18.11 | 18.11 | 18.87 | 18.11 | 0.69% |
| Dec 18, 2025 | 17.98 | 17.98 | 17.98 | 18.74 | 17.98 | 0.64% |
| Dec 17, 2025 | 17.87 | 17.87 | 17.87 | 18.62 | 17.87 | -0.80% |
| Dec 16, 2025 | 18.01 | 18.01 | 18.01 | 18.77 | 18.01 | -0.53% |
| Dec 15, 2025 | 18.11 | 18.11 | 18.11 | 18.87 | 18.11 | - |
| Dec 12, 2025 | 18.11 | 18.11 | 18.11 | 18.87 | 18.11 | -0.84% |
| Dec 11, 2025 | 18.26 | 18.26 | 18.26 | 19.03 | 18.26 | 0.37% |
| Dec 10, 2025 | 18.19 | 18.19 | 18.19 | 18.96 | 18.19 | 0.90% |
| Dec 9, 2025 | 18.03 | 18.03 | 18.03 | 18.79 | 18.03 | -0.27% |
| Dec 8, 2025 | 18.08 | 18.08 | 18.08 | 18.84 | 18.08 | -0.32% |
| Dec 5, 2025 | 18.14 | 18.14 | 18.14 | 18.90 | 18.14 | 0.11% |
| Dec 4, 2025 | 18.12 | 18.12 | 18.12 | 18.88 | 18.12 | 0.16% |
| Dec 3, 2025 | 18.09 | 18.09 | 18.09 | 18.85 | 18.09 | 0.48% |
| Dec 2, 2025 | 18.00 | 18.00 | 18.00 | 18.76 | 18.00 | 0.16% |
| Dec 1, 2025 | 17.97 | 17.97 | 17.97 | 18.73 | 17.97 | -0.48% |
| Nov 28, 2025 | 18.06 | 18.06 | 18.06 | 18.82 | 18.06 | 0.43% |
| Nov 26, 2025 | 17.98 | 17.98 | 17.98 | 18.74 | 17.98 | 0.81% |
| Nov 25, 2025 | 17.84 | 17.84 | 17.84 | 18.59 | 17.84 | 1.09% |
| Nov 24, 2025 | 17.65 | 17.65 | 17.65 | 18.39 | 17.65 | 1.04% |
| Nov 21, 2025 | 17.47 | 17.47 | 17.47 | 18.20 | 17.47 | 1.22% |
| Nov 20, 2025 | 17.25 | 17.25 | 17.25 | 17.98 | 17.25 | -1.43% |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 18.24 | 17.50 | 0.11% |
| Nov 18, 2025 | 17.48 | 17.48 | 17.48 | 18.22 | 17.48 | -0.65% |
| Nov 17, 2025 | 17.60 | 17.60 | 17.60 | 18.34 | 17.60 | -1.03% |
| Nov 14, 2025 | 17.78 | 17.78 | 17.78 | 18.53 | 17.78 | -0.16% |
| Nov 13, 2025 | 17.81 | 17.81 | 17.81 | 18.56 | 17.81 | -1.38% |
| Nov 12, 2025 | 18.06 | 18.06 | 18.06 | 18.82 | 18.06 | 0.21% |
| Nov 11, 2025 | 18.02 | 18.02 | 18.02 | 18.78 | 18.02 | 0.43% |
| Nov 10, 2025 | 17.95 | 17.95 | 17.95 | 18.70 | 17.94 | 1.25% |
| Nov 7, 2025 | 17.72 | 17.72 | 17.72 | 18.47 | 17.72 | 0.33% |
| Nov 6, 2025 | 17.67 | 17.67 | 17.67 | 18.41 | 17.67 | -0.75% |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 18.55 | 17.80 | 0.38% |
| Nov 4, 2025 | 17.73 | 17.73 | 17.73 | 18.48 | 17.73 | -1.12% |
| Nov 3, 2025 | 17.94 | 17.94 | 17.94 | 18.69 | 17.94 | 0.11% |
| Oct 31, 2025 | 17.92 | 17.92 | 17.92 | 18.67 | 17.92 | 0.16% |
| Oct 30, 2025 | 17.89 | 17.89 | 17.89 | 18.64 | 17.89 | -0.69% |
| Oct 29, 2025 | 18.01 | 18.01 | 18.01 | 18.77 | 18.01 | -0.16% |
| Oct 28, 2025 | 18.04 | 18.04 | 18.04 | 18.80 | 18.04 | -0.11% |
| Oct 27, 2025 | 18.06 | 18.06 | 18.06 | 18.82 | 18.06 | 0.91% |
| Oct 24, 2025 | 17.90 | 17.90 | 17.90 | 18.65 | 17.90 | 0.43% |