T. Rowe Price Target 2060 Fund Advisor Class (TRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.09 (-0.51%)
Jul 30, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Jul 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Jul 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jul 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Jul 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Jul 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Jul 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jul 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jul 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Jul 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Jul 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jul 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jul 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Jul 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jul 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Jul 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Jul 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jul 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Jul 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Jul 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jul 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Jun 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Jun 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Jun 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jun 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.19% |
| Jun 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Jun 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Jun 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jun 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Jun 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jun 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Jun 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jun 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Jun 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jun 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Jun 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Jun 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Jun 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Jun 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jun 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| May 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| May 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| May 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.46% |
| May 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| May 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| May 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |