T. Rowe Price Target 2060 Advisor (TRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.03 (0.16%)
Oct 31, 2025, 4:00 PM EDT
TRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Oct 31, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Oct 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
| Oct 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Oct 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Oct 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Oct 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Oct 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Oct 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Oct 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Oct 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Oct 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Oct 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Oct 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Oct 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Oct 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.55% |
| Oct 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.49% |
| Oct 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.59% |
| Oct 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| Oct 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| Oct 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Oct 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Oct 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Oct 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Sep 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Sep 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Sep 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Sep 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Sep 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Sep 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Sep 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Sep 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Sep 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
| Sep 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Sep 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Sep 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Sep 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.94% |
| Sep 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Sep 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Sep 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Sep 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Sep 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Sep 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Sep 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Aug 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Aug 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Aug 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Aug 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Aug 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |