T. Rowe Price Target 2060 Fund Advisor Class (TRTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.20
+0.25 (1.57%)
May 2, 2025, 4:00 PM EDT
TRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| May 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Apr 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Apr 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Apr 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Apr 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
| Apr 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.51% |
| Apr 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.24% |
| Apr 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Apr 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Apr 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% |
| Apr 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.61% |
| Apr 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 7.74% |
| Apr 8, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% |
| Apr 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Apr 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -5.75% |
| Apr 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.97% |
| Apr 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Apr 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Mar 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Mar 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.54% |
| Mar 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Mar 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| Mar 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Mar 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Mar 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Mar 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Mar 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Mar 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Mar 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.03% |
| Mar 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Mar 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Mar 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Mar 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| Mar 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Mar 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
| Mar 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| Mar 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Mar 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Feb 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Feb 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.27% |
| Feb 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Feb 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Feb 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.67% |