TRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	-
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Apr 21, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Apr 17, 2026	19.53	19.53	19.53	19.53	19.53	1.24%
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Apr 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Apr 8, 2026	18.84	18.84	18.84	18.84	18.84	3.18%
Apr 7, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 6, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Apr 2, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Apr 1, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	2.80%
Mar 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-1.35%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-1.82%
Mar 25, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Mar 23, 2026	18.00	18.00	18.00	18.00	18.00	1.52%
Mar 20, 2026	17.73	17.73	17.73	17.73	17.73	-1.99%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.47%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.21%
Mar 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%
Mar 4, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-2.08%
Mar 2, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Feb 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	0.62%