TRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.74%
Jun 2, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
Jun 1, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
May 29, 2026	20.20	20.20	20.20	20.20	20.20	-
May 28, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
May 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
May 26, 2026	20.16	20.16	20.16	20.16	20.16	1.00%
May 22, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
May 21, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
May 20, 2026	19.86	19.86	19.86	19.86	19.86	1.27%
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
May 15, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
May 14, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
May 13, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
May 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
May 11, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
May 8, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
May 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	-
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Apr 21, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Apr 17, 2026	19.53	19.53	19.53	19.53	19.53	1.24%
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Apr 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Apr 8, 2026	18.84	18.84	18.84	18.84	18.84	3.18%
Apr 7, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 6, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Apr 2, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Apr 1, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	2.80%
Mar 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-1.35%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-1.82%
Mar 25, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%