TRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Jul 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.79%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	0.94%
Jul 2, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
Jun 30, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Jun 29, 2026	20.09	20.09	20.09	20.09	20.09	0.85%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Jun 25, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Jun 23, 2026	19.86	19.86	19.86	19.86	19.86	-1.73%
Jun 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.10%
Jun 18, 2026	20.23	20.23	20.23	20.23	20.23	1.15%
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%
Jun 16, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%
Jun 15, 2026	20.30	20.30	20.30	20.30	20.30	1.35%
Jun 12, 2026	20.03	20.03	20.03	20.03	20.03	0.60%
Jun 11, 2026	19.91	19.91	19.91	19.91	19.91	2.21%
Jun 10, 2026	19.48	19.48	19.48	19.48	19.48	-1.57%
Jun 9, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Jun 5, 2026	19.70	19.70	19.70	19.70	19.70	-2.81%
Jun 4, 2026	20.27	20.27	20.27	20.27	20.27	0.45%
Jun 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.74%
Jun 2, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
Jun 1, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
May 29, 2026	20.20	20.20	20.20	20.20	20.20	-
May 28, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
May 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
May 26, 2026	20.16	20.16	20.16	20.16	20.16	1.00%
May 22, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
May 21, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
May 20, 2026	19.86	19.86	19.86	19.86	19.86	1.27%
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
May 15, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
May 14, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
May 13, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
May 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
May 11, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
May 8, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
May 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	-
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%