T. Rowe Price Target 2060 Advisor (TRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.02 (-0.10%)
At close: Aug 26, 2026
TRTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Aug 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Aug 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Aug 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Aug 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.01% |
| Aug 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Aug 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Aug 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Aug 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Aug 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Aug 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Aug 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Aug 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Aug 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
| Aug 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Jul 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jul 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.82% |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.15% |
| Jul 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jul 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Jul 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jul 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| Jul 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Jul 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.84% |
| Jul 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Jul 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jul 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Jul 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Jul 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Jul 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Jul 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.79% |
| Jul 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Jul 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jul 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Jun 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Jun 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
| Jun 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Jun 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jun 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Jun 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.73% |
| Jun 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Jun 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.15% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% |
| Jun 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |