T. Rowe Price International Value Equity Fund Class I (TRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.12 (-0.56%)
Jul 31, 2025, 9:30 AM EDT

TRTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202521.3821.3821.3821.3821.380.09%
Aug 4, 202521.3621.3621.3621.3621.361.38%
Aug 1, 202521.0721.0721.0721.0721.07-0.33%
Jul 31, 202521.1421.1421.1421.1421.14-0.56%
Jul 30, 202521.2621.2621.2621.2621.26-1.02%
Jul 29, 202521.4821.4821.4821.4821.480.47%
Jul 28, 202521.3821.3821.3821.3821.38-1.52%
Jul 25, 202521.7121.7121.7121.7121.71-0.18%
Jul 24, 202521.7521.7521.7521.7521.75-0.59%
Jul 23, 202521.8821.8821.8821.8821.882.29%
Jul 22, 202521.3921.3921.3921.3921.390.75%
Jul 21, 202521.2321.2321.2321.2321.230.62%
Jul 18, 202521.1021.1021.1021.1021.10-0.24%
Jul 17, 202521.1521.1521.1521.1521.150.43%
Jul 16, 202521.0621.0621.0621.0621.060.05%
Jul 15, 202521.0521.0521.0521.0521.05-0.99%
Jul 14, 202521.2621.2621.2621.2621.26-0.05%
Jul 11, 202521.2721.2721.2721.2721.27-0.61%
Jul 10, 202521.4021.4021.4021.4021.40-0.05%
Jul 9, 202521.4121.4121.4121.4121.410.71%
Jul 8, 202521.2621.2621.2621.2621.260.76%
Jul 7, 202521.1021.1021.1021.1021.10-1.08%
Jul 3, 202521.3321.3321.3321.3321.330.14%
Jul 2, 202521.3021.3021.3021.3021.300.52%
Jul 1, 202521.1921.1921.1921.1921.19-0.14%
Jun 30, 202521.2221.2221.2221.2221.220.09%
Jun 27, 202521.2021.2021.2021.2021.200.81%
Jun 26, 202521.0321.0321.0321.0321.030.86%
Jun 25, 202520.8520.8520.8520.8520.85-0.19%
Jun 24, 202520.8920.8920.8920.8920.891.41%
Jun 23, 202520.6020.6020.6020.6020.600.49%
Jun 20, 202520.5020.5020.5020.5020.50-0.29%
Jun 18, 202520.5620.5620.5620.5620.560.15%
Jun 17, 202520.5320.5320.5320.5320.53-1.35%
Jun 16, 202520.8120.8120.8120.8120.810.48%
Jun 13, 202520.7120.7120.7120.7120.71-1.38%
Jun 12, 202521.0021.0021.0021.0021.000.86%
Jun 11, 202520.8220.8220.8220.8220.820.29%
Jun 10, 202520.7620.7620.7620.7620.76-0.19%
Jun 9, 202520.8020.8020.8020.8020.800.14%
Jun 6, 202520.7720.7720.7720.7720.770.34%
Jun 5, 202520.7020.7020.7020.7020.700.19%
Jun 4, 202520.6620.6620.6620.6620.660.15%
Jun 3, 202520.6320.6320.6320.6320.63-0.53%
Jun 2, 202520.7420.7420.7420.7420.740.92%
May 30, 202520.5520.5520.5520.5520.550.20%
May 29, 202520.5120.5120.5120.5120.510.49%
May 28, 202520.4120.4120.4120.4120.41-0.83%
May 27, 202520.5820.5820.5820.5820.581.08%
May 23, 202520.3620.3620.3620.3620.360.20%