Skip to main content
T. Rowe Price International Value Equity Fund - I Class (TRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.05 (0.30%)
Dec 20, 2024, 4:00 PM EST

TRTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.8716.8716.8716.8716.870.42%
Dec 24, 202416.8016.8016.8016.8016.800.06%
Dec 23, 202416.7916.7916.7916.7916.791.63%
Dec 20, 202416.5216.5216.5216.5216.52-0.72%
Dec 19, 202416.6416.6416.6416.6416.64-0.12%
Dec 18, 202416.6616.6616.6616.6616.66-2.06%
Dec 17, 202417.0117.0117.0117.0117.01-0.53%
Dec 16, 202417.1017.1017.1017.1017.10-0.47%
Dec 13, 202417.1817.1817.1817.1817.18-2.66%
Dec 12, 202417.6517.6517.6517.6517.17-0.90%
Dec 11, 202417.8117.8117.8117.8117.320.45%
Dec 10, 202417.7317.7317.7317.7317.25-0.67%
Dec 9, 202417.8517.8517.8517.8517.36-0.56%
Dec 6, 202417.9517.9517.9517.9517.460.56%
Dec 5, 202417.8517.8517.8517.8517.360.73%
Dec 4, 202417.7217.7217.7217.7217.24-0.06%
Dec 3, 202417.7317.7317.7317.7317.250.40%
Dec 2, 202417.6617.6617.6617.6617.180.11%
Nov 29, 202417.6417.6417.6417.6417.161.32%
Nov 27, 202417.4117.4117.4117.4116.930.40%
Nov 26, 202417.3417.3417.3417.3416.87-0.57%
Nov 25, 202417.4417.4417.4417.4416.960.46%
Nov 22, 202417.3617.3617.3617.3616.890.12%
Nov 21, 202417.3417.3417.3417.3416.870.12%
Nov 20, 202417.3217.3217.3217.3216.85-0.35%
Nov 19, 202417.3817.3817.3817.3816.91-0.40%
Nov 18, 202417.4517.4517.4517.4516.970.63%
Nov 15, 202417.3417.3417.3417.3416.870.12%
Nov 14, 202417.3217.3217.3217.3216.850.12%
Nov 13, 202417.3017.3017.3017.3016.83-0.63%
Nov 12, 202417.4117.4117.4117.4116.93-1.86%
Nov 11, 202417.7417.7417.7417.7417.26-2.58%
Nov 8, 202418.2118.2118.2118.2117.711.22%
Nov 7, 202417.9917.9917.9917.9917.501.24%
Nov 6, 202417.7717.7717.7717.7717.28-1.33%
Nov 5, 202418.0118.0118.0118.0117.520.78%
Nov 4, 202417.8717.8717.8717.8717.381.42%
Nov 1, 202417.6217.6217.6217.6217.14-0.84%
Oct 31, 202417.7717.7717.7717.7717.28-0.73%
Oct 30, 202417.9017.9017.9017.9017.41-0.44%
Oct 29, 202417.9817.9817.9817.9817.49-0.28%
Oct 28, 202418.0318.0318.0318.0317.540.50%
Oct 25, 202417.9417.9417.9417.9417.45-0.17%
Oct 24, 202417.9717.9717.9717.9717.480.34%
Oct 23, 202417.9117.9117.9117.9117.42-0.78%
Oct 22, 202418.0518.0518.0518.0517.56-0.55%
Oct 21, 202418.1518.1518.1518.1517.65-1.09%
Oct 18, 202418.3518.3518.3518.3517.850.55%
Oct 17, 202418.2518.2518.2518.2517.750.05%
Oct 16, 202418.2418.2418.2418.2417.740.61%
Oct 15, 202418.1318.1318.1318.1317.64-1.41%
Oct 14, 202418.3918.3918.3918.3917.890.27%
Oct 11, 202418.3418.3418.3418.3417.840.33%
Oct 10, 202418.2818.2818.2818.2817.78-0.11%
Oct 9, 202418.3018.3018.3018.3017.800.16%
Oct 8, 202418.2718.2718.2718.2717.77-0.49%
Oct 7, 202418.3618.3618.3618.3617.86-0.43%
Oct 4, 202418.4418.4418.4418.4417.941.04%
Oct 3, 202418.2518.2518.2518.2517.75-1.03%
Oct 2, 202418.4418.4418.4418.4417.94-0.05%
Oct 1, 202418.4518.4518.4518.4517.95-0.49%
Sep 30, 202418.5418.5418.5418.5418.03-0.59%
Sep 27, 202418.6518.6518.6518.6518.14-0.48%
Sep 26, 202418.7418.7418.7418.7418.232.13%
Sep 25, 202418.3518.3518.3518.3517.85-0.76%
Sep 24, 202418.4918.4918.4918.4917.990.65%
Sep 23, 202418.3718.3718.3718.3717.870.11%
Sep 20, 202418.3518.3518.3518.3517.85-0.81%
Sep 19, 202418.5018.5018.5018.5018.001.93%
Sep 18, 202418.1518.1518.1518.1517.65-0.11%
Sep 17, 202418.1718.1718.1718.1717.67-0.33%
Sep 16, 202418.2318.2318.2318.2317.730.61%
Sep 13, 202418.1218.1218.1218.1217.630.22%
Sep 12, 202418.0818.0818.0818.0817.590.78%
Sep 11, 202417.9417.9417.9417.9417.450.39%
Sep 10, 202417.8717.8717.8717.8717.38-0.67%
Sep 9, 202417.9917.9917.9917.9917.500.67%
Sep 6, 202417.8717.8717.8717.8717.38-1.87%
Sep 5, 202418.2118.2118.2118.2117.710.55%
Sep 4, 202418.1118.1118.1118.1117.620.06%
Sep 3, 202418.1018.1018.1018.1017.61-1.90%
Aug 30, 202418.4518.4518.4518.4517.950.33%
Aug 29, 202418.3918.3918.3918.3917.890.27%
Aug 28, 202418.3418.3418.3418.3417.84-0.49%
Aug 27, 202418.4318.4318.4318.4317.930.60%
Aug 26, 202418.3218.3218.3218.3217.82-0.33%
Aug 23, 202418.3818.3818.3818.3817.881.66%
Aug 22, 202418.0818.0818.0818.0817.59-0.55%
Aug 21, 202418.1818.1818.1818.1817.680.78%
Aug 20, 202418.0418.0418.0418.0417.55-0.61%
Aug 19, 202418.1518.1518.1518.1517.651.23%
Aug 16, 202417.9317.9317.9317.9317.440.73%
Aug 15, 202417.8017.8017.8017.8017.311.14%
Aug 14, 202417.6017.6017.6017.6017.120.17%
Aug 13, 202417.5717.5717.5717.5717.091.62%
Aug 12, 202417.2917.2917.2917.2916.820.12%
Aug 9, 202417.2717.2717.2717.2716.800.23%
Aug 8, 202417.2317.2317.2317.2316.761.35%
Aug 7, 202417.0017.0017.0017.0016.540.59%
Aug 6, 202416.9016.9016.9016.9016.440.30%