T. Rowe Price International Value Eq I (TRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.30 (-1.33%)
Aug 25, 2025, 4:00 PM EDT
TRTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Aug 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.57% |
| Aug 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Aug 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Aug 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Aug 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Aug 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Aug 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| Aug 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.42% |
| Aug 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Aug 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Aug 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.21% |
| Aug 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Aug 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Aug 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.38% |
| Aug 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Jul 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Jul 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
| Jul 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jul 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.52% |
| Jul 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Jul 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.59% |
| Jul 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.29% |
| Jul 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Jul 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Jul 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Jul 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Jul 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Jul 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.99% |
| Jul 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Jul 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Jul 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jul 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Jul 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Jul 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.08% |
| Jul 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Jul 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
| Jul 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jun 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Jun 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Jun 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| Jun 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jun 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.41% |
| Jun 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Jun 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jun 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jun 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.35% |
| Jun 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Jun 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.38% |