T. Rowe Price International Value Eq I (TRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.09 (-0.39%)
Dec 17, 2025, 9:30 AM EST
TRTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Dec 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.78% |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.43% |
| Dec 11, 2025 | 23.21 | 23.21 | 23.21 | 23.90 | 23.21 | 0.55% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 23.77 | 23.08 | 1.41% |
| Dec 9, 2025 | 22.76 | 22.76 | 22.76 | 23.44 | 22.76 | -0.47% |
| Dec 8, 2025 | 22.87 | 22.87 | 22.87 | 23.55 | 22.87 | 0.13% |
| Dec 5, 2025 | 22.84 | 22.84 | 22.84 | 23.52 | 22.84 | -0.13% |
| Dec 4, 2025 | 22.87 | 22.87 | 22.87 | 23.55 | 22.87 | 0.13% |
| Dec 3, 2025 | 22.84 | 22.84 | 22.84 | 23.52 | 22.84 | 0.43% |
| Dec 2, 2025 | 22.74 | 22.74 | 22.74 | 23.42 | 22.74 | 0.60% |
| Dec 1, 2025 | 22.61 | 22.61 | 22.61 | 23.28 | 22.61 | -0.43% |
| Nov 28, 2025 | 22.71 | 22.71 | 22.71 | 23.38 | 22.70 | 0.30% |
| Nov 26, 2025 | 22.64 | 22.64 | 22.64 | 23.31 | 22.64 | 1.13% |
| Nov 25, 2025 | 22.38 | 22.38 | 22.38 | 23.05 | 22.38 | 1.45% |
| Nov 24, 2025 | 22.06 | 22.06 | 22.06 | 22.72 | 22.06 | 0.04% |
| Nov 21, 2025 | 22.05 | 22.05 | 22.05 | 22.71 | 22.05 | 1.66% |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 22.34 | 21.69 | -1.28% |
| Nov 19, 2025 | 21.98 | 21.98 | 21.98 | 22.63 | 21.98 | -0.66% |
| Nov 18, 2025 | 22.12 | 22.12 | 22.12 | 22.78 | 22.12 | -0.83% |
| Nov 17, 2025 | 22.31 | 22.31 | 22.31 | 22.97 | 22.31 | -1.12% |
| Nov 14, 2025 | 22.56 | 22.56 | 22.56 | 23.23 | 22.56 | -0.47% |
| Nov 13, 2025 | 22.67 | 22.67 | 22.67 | 23.34 | 22.67 | -0.68% |
| Nov 12, 2025 | 22.82 | 22.82 | 22.82 | 23.50 | 22.82 | 0.73% |
| Nov 11, 2025 | 22.66 | 22.66 | 22.66 | 23.33 | 22.66 | 0.52% |
| Nov 10, 2025 | 22.54 | 22.54 | 22.54 | 23.21 | 22.54 | 1.35% |
| Nov 7, 2025 | 22.24 | 22.24 | 22.24 | 22.90 | 22.24 | 0.44% |
| Nov 6, 2025 | 22.14 | 22.14 | 22.14 | 22.80 | 22.14 | 0.18% |
| Nov 5, 2025 | 22.10 | 22.10 | 22.10 | 22.76 | 22.10 | 0.53% |
| Nov 4, 2025 | 21.99 | 21.99 | 21.99 | 22.64 | 21.99 | -1.01% |
| Nov 3, 2025 | 22.21 | 22.21 | 22.21 | 22.87 | 22.21 | 0.26% |
| Oct 31, 2025 | 22.15 | 22.15 | 22.15 | 22.81 | 22.15 | 0.09% |
| Oct 30, 2025 | 22.13 | 22.13 | 22.13 | 22.79 | 22.13 | -0.13% |
| Oct 29, 2025 | 22.16 | 22.16 | 22.16 | 22.82 | 22.16 | -0.57% |
| Oct 28, 2025 | 22.29 | 22.29 | 22.29 | 22.95 | 22.29 | -0.17% |
| Oct 27, 2025 | 22.33 | 22.33 | 22.33 | 22.99 | 22.33 | 0.92% |
| Oct 24, 2025 | 22.12 | 22.12 | 22.12 | 22.78 | 22.12 | 0.13% |
| Oct 23, 2025 | 22.09 | 22.09 | 22.09 | 22.75 | 22.09 | 0.53% |
| Oct 22, 2025 | 21.98 | 21.98 | 21.98 | 22.63 | 21.98 | 0.22% |
| Oct 21, 2025 | 21.93 | 21.93 | 21.93 | 22.58 | 21.93 | -0.57% |
| Oct 20, 2025 | 22.05 | 22.05 | 22.05 | 22.71 | 22.05 | 0.40% |
| Oct 17, 2025 | 21.97 | 21.97 | 21.97 | 22.62 | 21.97 | -0.13% |
| Oct 16, 2025 | 22.00 | 22.00 | 22.00 | 22.65 | 22.00 | 0.49% |
| Oct 15, 2025 | 21.89 | 21.89 | 21.89 | 22.54 | 21.89 | 0.18% |
| Oct 14, 2025 | 21.85 | 21.85 | 21.85 | 22.50 | 21.85 | 0.49% |
| Oct 13, 2025 | 21.74 | 21.74 | 21.74 | 22.39 | 21.74 | 1.04% |
| Oct 10, 2025 | 21.52 | 21.52 | 21.52 | 22.16 | 21.52 | -1.95% |
| Oct 9, 2025 | 21.95 | 21.95 | 21.95 | 22.60 | 21.95 | -0.83% |
| Oct 8, 2025 | 22.13 | 22.13 | 22.13 | 22.79 | 22.13 | 0.35% |