T. Rowe Price International Value Eq I (TRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.18 (0.69%)
At close: Jun 29, 2026
TRTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| Jun 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jun 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.63% |
| Jun 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Jun 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.91% |
| Jun 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| Jun 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |
| Jun 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| Jun 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.60% |
| Jun 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.17% |
| Jun 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jun 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Jun 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.37% |
| Jun 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Jun 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.07% |
| Jun 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Jun 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| May 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| May 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| May 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| May 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.24% |
| May 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| May 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| May 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.41% |
| May 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| May 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.18% |
| May 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.86% |
| May 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| May 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| May 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.70% |
| May 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.81% |
| May 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
| May 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.99% |
| May 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Apr 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.17% |
| Apr 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| Apr 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Apr 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Apr 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Apr 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Apr 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.83% |
| Apr 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Apr 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |