TRTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	26.07	26.07	26.07	26.07	26.07	-1.29%
Sep 30, 2026	26.41	26.41	26.41	26.41	26.41	-1.20%
Sep 29, 2026	26.73	26.73	26.73	26.73	26.73	-0.37%
Sep 28, 2026	26.83	26.83	26.83	26.83	26.83	-0.59%
Sep 25, 2026	26.99	26.99	26.99	26.99	26.99	0.97%
Sep 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.22%
Sep 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.43%
Sep 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.15%
Sep 21, 2026	27.22	27.22	27.22	27.22	27.22	0.93%
Sep 18, 2026	26.97	26.97	26.97	26.97	26.97	-1.17%
Sep 17, 2026	27.29	27.29	27.29	27.29	27.29	1.37%
Sep 16, 2026	26.92	26.92	26.92	26.92	26.92	-0.63%
Sep 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.48%
Sep 14, 2026	27.22	27.22	27.22	27.22	27.22	-0.55%
Sep 11, 2026	27.37	27.37	27.37	27.37	27.37	1.03%
Sep 10, 2026	27.09	27.09	27.09	27.09	27.09	-0.84%
Sep 9, 2026	27.32	27.32	27.32	27.32	27.32	-0.91%
Sep 8, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%
Sep 4, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
Sep 3, 2026	27.75	27.75	27.75	27.75	27.75	1.31%
Sep 2, 2026	27.39	27.39	27.39	27.39	27.39	0.22%
Sep 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Aug 31, 2026	27.43	27.43	27.43	27.43	27.43	-0.22%
Aug 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
Aug 27, 2026	27.52	27.52	27.52	27.52	27.52	-0.58%
Aug 26, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.51%
Aug 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.25%
Aug 21, 2026	27.66	27.66	27.66	27.66	27.66	1.10%
Aug 20, 2026	27.36	27.36	27.36	27.36	27.36	-0.40%
Aug 19, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Aug 18, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
Aug 17, 2026	27.65	27.65	27.65	27.65	27.65	-0.32%
Aug 14, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
Aug 13, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Aug 12, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Aug 11, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%
Aug 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
Aug 7, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
Aug 6, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Aug 5, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Aug 4, 2026	27.61	27.61	27.61	27.61	27.61	0.77%
Aug 3, 2026	27.40	27.40	27.40	27.40	27.40	0.51%
Jul 31, 2026	27.26	27.26	27.26	27.26	27.26	-0.62%
Jul 30, 2026	27.43	27.43	27.43	27.43	27.43	2.73%
Jul 29, 2026	26.70	26.70	26.70	26.70	26.70	-0.15%
Jul 28, 2026	26.74	26.74	26.74	26.74	26.74	0.19%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	0.64%
Jul 24, 2026	26.52	26.52	26.52	26.52	26.52	0.23%
Jul 23, 2026	26.46	26.46	26.46	26.46	26.46	-1.08%