T. Rowe Price International Value Eq I (TRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.05 (0.19%)
At close: Nov 13, 2026
TRTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Nov 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Nov 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Nov 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Nov 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.95% |
| Nov 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Nov 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.72% |
| Nov 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.96% |
| Nov 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| Nov 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Oct 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Oct 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Oct 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Oct 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Oct 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Oct 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Oct 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.02% |
| Oct 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Oct 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.69% |
| Oct 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.64% |
| Oct 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Oct 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.92% |
| Oct 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Oct 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Oct 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Oct 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Oct 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Oct 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.29% |
| Oct 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Oct 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Oct 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| Oct 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.29% |
| Sep 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.20% |
| Sep 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Sep 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.59% |
| Sep 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.97% |
| Sep 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Sep 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.43% |
| Sep 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Sep 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.93% |
| Sep 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.17% |
| Sep 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.37% |
| Sep 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.63% |
| Sep 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.48% |
| Sep 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.55% |
| Sep 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.03% |
| Sep 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.84% |
| Sep 9, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.91% |
| Sep 8, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
| Sep 4, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.22% |