T. Rowe Price Mid-Cap Value Z (TRTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.64
+0.42 (1.44%)
May 5, 2025, 10:00 AM EDT
TRTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.07% |
| May 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.45% |
| May 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| May 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.41% |
| May 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.99% |
| May 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| May 1, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Apr 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% |
| Apr 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Apr 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.65% |
| Apr 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.61% |
| Apr 24, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.67% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.20% |
| Apr 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.27% |
| Apr 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.05% |
| Apr 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.78% |
| Apr 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.06% |
| Apr 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Apr 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 6.39% |
| Apr 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -3.60% |
| Apr 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -4.18% |
| Apr 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 8.26% |
| Apr 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.26% |
| Apr 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -6.93% |
| Apr 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -6.34% |
| Apr 2, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| Apr 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Mar 31, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.21% |
| Mar 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.35% |
| Mar 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Mar 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.28% |
| Mar 25, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Mar 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.14% |
| Mar 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.38% |
| Mar 19, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.83% |
| Mar 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25% |
| Mar 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 3.66% |
| Mar 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.95% |
| Mar 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.62% |
| Mar 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.61% |
| Mar 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Mar 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.05% |
| Mar 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.20% |
| Mar 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.83% |
| Mar 4, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.75% |
| Mar 3, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.31% |
| Feb 28, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.78% |
| Feb 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.99% |
| Feb 26, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.52% |
| Feb 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.15% |