TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	32.26	32.26	32.26	32.26	32.26	0.66%
Dec 23, 2024	32.05	32.05	32.05	32.05	32.05	2.36%
Dec 20, 2024	31.31	31.31	31.31	31.31	31.31	-0.89%
Dec 19, 2024	31.59	31.59	31.59	31.59	31.59	-0.54%
Dec 18, 2024	31.76	31.76	31.76	31.76	31.76	-3.20%
Dec 17, 2024	32.81	32.81	32.81	32.81	32.81	-0.67%
Dec 16, 2024	33.03	33.03	33.03	33.03	33.03	-0.06%
Dec 13, 2024	33.05	33.05	33.05	33.05	33.05	-13.39%
Dec 12, 2024	38.16	38.16	38.16	38.16	38.16	-0.08%
Dec 11, 2024	38.19	38.19	38.19	38.19	33.93	0.03%
Dec 10, 2024	38.18	38.18	38.18	38.18	33.92	-1.06%
Dec 9, 2024	38.59	38.59	38.59	38.59	34.29	0.42%
Dec 6, 2024	38.43	38.43	38.43	38.43	34.15	-0.65%
Dec 5, 2024	38.68	38.68	38.68	38.68	34.37	-0.49%
Dec 4, 2024	38.87	38.87	38.87	38.87	34.54	0.15%
Dec 3, 2024	38.81	38.81	38.81	38.81	34.48	-0.56%
Dec 2, 2024	39.03	39.03	39.03	39.03	34.68	-0.13%
Nov 29, 2024	39.08	39.08	39.08	39.08	34.72	0.18%
Nov 27, 2024	39.01	39.01	39.01	39.01	34.66	-0.03%
Nov 26, 2024	39.02	39.02	39.02	39.02	34.67	-0.05%
Nov 25, 2024	39.04	39.04	39.04	39.04	34.69	0.90%
Nov 22, 2024	38.69	38.69	38.69	38.69	34.38	1.44%
Nov 21, 2024	38.14	38.14	38.14	38.14	33.89	1.46%
Nov 20, 2024	37.59	37.59	37.59	37.59	33.40	0.35%
Nov 19, 2024	37.46	37.46	37.46	37.46	33.28	-0.08%
Nov 18, 2024	37.49	37.49	37.49	37.49	33.31	0.64%
Nov 15, 2024	37.25	37.25	37.25	37.25	33.10	-0.83%
Nov 14, 2024	37.56	37.56	37.56	37.56	33.37	-0.69%
Nov 13, 2024	37.82	37.82	37.82	37.82	33.60	-0.40%
Nov 12, 2024	37.97	37.97	37.97	37.97	33.74	-0.91%
Nov 11, 2024	38.32	38.32	38.32	38.32	34.05	1.32%
Nov 8, 2024	37.82	37.82	37.82	37.82	33.60	-0.26%
Nov 7, 2024	37.92	37.92	37.92	37.92	33.69	-0.60%
Nov 6, 2024	38.15	38.15	38.15	38.15	33.90	2.80%
Nov 5, 2024	37.11	37.11	37.11	37.11	32.97	1.14%
Nov 4, 2024	36.69	36.69	36.69	36.69	32.60	1.38%
Nov 1, 2024	36.19	36.19	36.19	36.19	32.16	-1.01%
Oct 31, 2024	36.56	36.56	36.56	36.56	32.48	-1.00%
Oct 30, 2024	36.93	36.93	36.93	36.93	32.81	0.33%
Oct 29, 2024	36.81	36.81	36.81	36.81	32.71	-0.08%
Oct 28, 2024	36.84	36.84	36.84	36.84	32.73	0.82%
Oct 25, 2024	36.54	36.54	36.54	36.54	32.47	-0.41%
Oct 24, 2024	36.69	36.69	36.69	36.69	32.60	-0.14%
Oct 23, 2024	36.74	36.74	36.74	36.74	32.64	-0.46%
Oct 22, 2024	36.91	36.91	36.91	36.91	32.80	-0.19%
Oct 21, 2024	36.98	36.98	36.98	36.98	32.86	-0.96%
Oct 18, 2024	37.34	37.34	37.34	37.34	33.18	0.19%
Oct 17, 2024	37.27	37.27	37.27	37.27	33.12	-
Oct 16, 2024	37.27	37.27	37.27	37.27	33.12	0.98%
Oct 15, 2024	36.91	36.91	36.91	36.91	32.80	-0.03%
Oct 14, 2024	36.92	36.92	36.92	36.92	32.80	0.57%
Oct 11, 2024	36.71	36.71	36.71	36.71	32.62	1.30%
Oct 10, 2024	36.24	36.24	36.24	36.24	32.20	-0.28%
Oct 9, 2024	36.34	36.34	36.34	36.34	32.29	0.78%
Oct 8, 2024	36.06	36.06	36.06	36.06	32.04	0.17%
Oct 7, 2024	36.00	36.00	36.00	36.00	31.99	-1.07%
Oct 4, 2024	36.39	36.39	36.39	36.39	32.33	0.92%
Oct 3, 2024	36.06	36.06	36.06	36.06	32.04	-0.58%
Oct 2, 2024	36.27	36.27	36.27	36.27	32.23	-0.25%
Oct 1, 2024	36.36	36.36	36.36	36.36	32.31	-0.79%
Sep 30, 2024	36.65	36.65	36.65	36.65	32.56	-
Sep 27, 2024	36.65	36.65	36.65	36.65	32.56	0.38%
Sep 26, 2024	36.51	36.51	36.51	36.51	32.44	0.97%
Sep 25, 2024	36.16	36.16	36.16	36.16	32.13	-1.04%
Sep 24, 2024	36.54	36.54	36.54	36.54	32.47	0.11%
Sep 23, 2024	36.50	36.50	36.50	36.50	32.43	0.33%
Sep 20, 2024	36.38	36.38	36.38	36.38	32.32	-0.49%
Sep 19, 2024	36.56	36.56	36.56	36.56	32.48	1.27%
Sep 18, 2024	36.10	36.10	36.10	36.10	32.08	0.06%
Sep 17, 2024	36.08	36.08	36.08	36.08	32.06	0.42%
Sep 16, 2024	35.93	35.93	35.93	35.93	31.92	0.64%
Sep 13, 2024	35.70	35.70	35.70	35.70	31.72	1.31%
Sep 12, 2024	35.24	35.24	35.24	35.24	31.31	0.54%
Sep 11, 2024	35.05	35.05	35.05	35.05	31.14	0.23%
Sep 10, 2024	34.97	34.97	34.97	34.97	31.07	-0.20%
Sep 9, 2024	35.04	35.04	35.04	35.04	31.13	0.49%
Sep 6, 2024	34.87	34.87	34.87	34.87	30.98	-1.08%
Sep 5, 2024	35.25	35.25	35.25	35.25	31.32	-0.84%
Sep 4, 2024	35.55	35.55	35.55	35.55	31.59	0.03%
Sep 3, 2024	35.54	35.54	35.54	35.54	31.58	-1.41%
Aug 30, 2024	36.05	36.05	36.05	36.05	32.03	0.75%
Aug 29, 2024	35.78	35.78	35.78	35.78	31.79	0.11%
Aug 28, 2024	35.74	35.74	35.74	35.74	31.76	-0.22%
Aug 27, 2024	35.82	35.82	35.82	35.82	31.83	-0.08%
Aug 26, 2024	35.85	35.85	35.85	35.85	31.85	-
Aug 23, 2024	35.85	35.85	35.85	35.85	31.85	1.73%
Aug 22, 2024	35.24	35.24	35.24	35.24	31.31	-0.62%
Aug 21, 2024	35.46	35.46	35.46	35.46	31.51	0.94%
Aug 20, 2024	35.13	35.13	35.13	35.13	31.21	-0.79%
Aug 19, 2024	35.41	35.41	35.41	35.41	31.46	0.77%
Aug 16, 2024	35.14	35.14	35.14	35.14	31.22	0.26%
Aug 15, 2024	35.05	35.05	35.05	35.05	31.14	1.83%
Aug 14, 2024	34.42	34.42	34.42	34.42	30.58	0.06%
Aug 13, 2024	34.40	34.40	34.40	34.40	30.57	1.33%
Aug 12, 2024	33.95	33.95	33.95	33.95	30.17	-0.47%
Aug 9, 2024	34.11	34.11	34.11	34.11	30.31	-0.12%
Aug 8, 2024	34.15	34.15	34.15	34.15	30.34	1.82%
Aug 7, 2024	33.54	33.54	33.54	33.54	29.80	-0.65%
Aug 6, 2024	33.76	33.76	33.76	33.76	30.00	1.17%
Aug 5, 2024	33.37	33.37	33.37	33.37	29.65	-2.48%