TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	34.04	34.04	34.04	34.04	34.04	-2.18%
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	-1.44%
Mar 4, 2026	35.31	35.31	35.31	35.31	35.31	0.37%
Mar 3, 2026	35.18	35.18	35.18	35.18	35.18	-1.57%
Mar 2, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Feb 27, 2026	35.64	35.64	35.64	35.64	35.64	-0.75%
Feb 26, 2026	35.91	35.91	35.91	35.91	35.91	0.93%
Feb 25, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
Feb 24, 2026	35.59	35.59	35.59	35.59	35.59	1.14%
Feb 23, 2026	35.19	35.19	35.19	35.19	35.19	-1.65%
Feb 20, 2026	35.78	35.78	35.78	35.78	35.78	0.76%
Feb 19, 2026	35.51	35.51	35.51	35.51	35.51	-0.42%
Feb 18, 2026	35.66	35.66	35.66	35.66	35.66	0.56%
Feb 17, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%
Feb 13, 2026	35.50	35.50	35.50	35.50	35.50	0.97%
Feb 12, 2026	35.16	35.16	35.16	35.16	35.16	-1.35%
Feb 11, 2026	35.64	35.64	35.64	35.64	35.64	0.25%
Feb 10, 2026	35.55	35.55	35.55	35.55	35.55	0.42%
Feb 9, 2026	35.40	35.40	35.40	35.40	35.40	0.23%
Feb 6, 2026	35.32	35.32	35.32	35.32	35.32	2.44%
Feb 5, 2026	34.48	34.48	34.48	34.48	34.48	-0.72%
Feb 4, 2026	34.73	34.73	34.73	34.73	34.73	1.14%
Feb 3, 2026	34.34	34.34	34.34	34.34	34.34	0.47%
Feb 2, 2026	34.18	34.18	34.18	34.18	34.18	0.71%
Jan 30, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Jan 29, 2026	34.17	34.17	34.17	34.17	34.17	0.41%
Jan 28, 2026	34.03	34.03	34.03	34.03	34.03	-0.18%
Jan 27, 2026	34.09	34.09	34.09	34.09	34.09	0.24%
Jan 26, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Jan 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.79%
Jan 22, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
Jan 21, 2026	34.10	34.10	34.10	34.10	34.10	2.10%
Jan 20, 2026	33.40	33.40	33.40	33.40	33.40	-1.39%
Jan 16, 2026	33.87	33.87	33.87	33.87	33.87	-0.29%
Jan 15, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Jan 14, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
Jan 13, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%
Jan 12, 2026	33.57	33.57	33.57	33.57	33.57	-0.09%
Jan 9, 2026	33.60	33.60	33.60	33.60	33.60	0.54%
Jan 8, 2026	33.42	33.42	33.42	33.42	33.42	1.06%
Jan 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.96%
Jan 6, 2026	33.39	33.39	33.39	33.39	33.39	1.46%
Jan 5, 2026	32.91	32.91	32.91	32.91	32.91	1.04%
Jan 2, 2026	32.57	32.57	32.57	32.57	32.57	1.05%
Dec 31, 2025	32.23	32.23	32.23	32.23	32.23	-0.89%
Dec 30, 2025	32.52	32.52	32.52	32.52	32.52	-0.09%
Dec 29, 2025	32.55	32.55	32.55	32.55	32.55	-0.28%
Dec 26, 2025	32.64	32.64	32.64	32.64	32.64	0.06%
Dec 24, 2025	32.62	32.62	32.62	32.62	32.62	0.28%
Dec 23, 2025	32.53	32.53	32.53	32.53	32.53	-0.28%