TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	33.44	33.44	33.44	33.44	33.44	1.12%
Sep 3, 2025	33.07	33.07	33.07	33.07	33.07	-0.09%
Sep 2, 2025	33.10	33.10	33.10	33.10	33.10	-0.63%
Aug 28, 2025	33.31	33.31	33.31	33.31	33.31	-0.06%
Aug 27, 2025	33.33	33.33	33.33	33.33	33.33	0.39%
Aug 26, 2025	33.20	33.20	33.20	33.20	33.20	0.12%
Aug 25, 2025	33.16	33.16	33.16	33.16	33.16	2.09%
Aug 21, 2025	32.48	32.48	32.48	32.48	32.48	-0.18%
Aug 20, 2025	32.54	32.54	32.54	32.54	32.54	-0.03%
Aug 19, 2025	32.55	32.55	32.55	32.55	32.55	0.53%
Aug 18, 2025	32.38	32.38	32.38	32.38	32.38	-0.64%
Aug 14, 2025	32.59	32.59	32.59	32.59	32.59	-0.91%
Aug 13, 2025	32.89	32.89	32.89	32.89	32.89	1.89%
Aug 12, 2025	32.28	32.28	32.28	32.28	32.28	2.12%
Aug 11, 2025	31.61	31.61	31.61	31.61	31.61	-0.69%
Aug 7, 2025	31.83	31.83	31.83	31.83	31.83	0.22%
Aug 6, 2025	31.76	31.76	31.76	31.76	31.76	-0.59%
Aug 5, 2025	31.95	31.95	31.95	31.95	31.95	0.19%
Aug 4, 2025	31.89	31.89	31.89	31.89	31.89	-0.09%
Jul 31, 2025	31.92	31.92	31.92	31.92	31.92	-0.81%
Jul 30, 2025	32.18	32.18	32.18	32.18	32.18	-0.80%
Jul 29, 2025	32.44	32.44	32.44	32.44	32.44	0.06%
Jul 28, 2025	32.42	32.42	32.42	32.42	32.42	-0.25%
Jul 24, 2025	32.50	32.50	32.50	32.50	32.50	-0.85%
Jul 23, 2025	32.78	32.78	32.78	32.78	32.78	1.20%
Jul 22, 2025	32.39	32.39	32.39	32.39	32.39	1.57%
Jul 21, 2025	31.89	31.89	31.89	31.89	31.89	-0.50%
Jul 17, 2025	32.05	32.05	32.05	32.05	32.05	0.88%
Jul 16, 2025	31.77	31.77	31.77	31.77	31.77	0.28%
Jul 15, 2025	31.68	31.68	31.68	31.68	31.68	-1.46%
Jul 14, 2025	32.15	32.15	32.15	32.15	32.15	-0.65%
Jul 10, 2025	32.36	32.36	32.36	32.36	32.36	0.65%
Jul 9, 2025	32.15	32.15	32.15	32.15	32.15	0.37%
Jul 8, 2025	32.03	32.03	32.03	32.03	32.03	0.72%
Jul 7, 2025	31.80	31.80	31.80	31.80	31.80	-1.03%
Jul 3, 2025	32.13	32.13	32.13	32.13	32.13	0.41%
Jul 2, 2025	32.00	32.00	32.00	32.00	32.00	0.47%
Jul 1, 2025	31.85	31.85	31.85	31.85	31.85	1.34%
Jun 30, 2025	31.43	31.43	31.43	31.43	31.43	0.32%
Jun 26, 2025	31.33	31.33	31.33	31.33	31.33	1.06%
Jun 25, 2025	31.00	31.00	31.00	31.00	31.00	-0.93%
Jun 24, 2025	31.29	31.29	31.29	31.29	31.29	0.71%
Jun 23, 2025	31.07	31.07	31.07	31.07	31.07	1.04%
Jun 18, 2025	30.75	30.75	30.75	30.75	30.75	0.20%
Jun 17, 2025	30.69	30.69	30.69	30.69	30.69	-1.00%
Jun 16, 2025	31.00	31.00	31.00	31.00	31.00	-0.77%
Jun 12, 2025	31.24	31.24	31.24	31.24	31.24	0.16%
Jun 11, 2025	31.19	31.19	31.19	31.19	31.19	-0.54%
Jun 10, 2025	31.36	31.36	31.36	31.36	31.36	0.58%
Jun 9, 2025	31.18	31.18	31.18	31.18	31.18	0.94%