TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	32.62	32.62	32.62	32.62	32.62	0.90%
Dec 19, 2025	32.33	32.33	32.33	32.33	32.33	-0.12%
Dec 18, 2025	32.37	32.37	32.37	32.37	32.37	0.34%
Dec 17, 2025	32.26	32.26	32.26	32.26	32.26	-0.28%
Dec 16, 2025	32.35	32.35	32.35	32.35	32.35	-0.86%
Dec 15, 2025	32.63	32.63	32.63	32.63	32.63	-0.24%
Dec 12, 2025	32.71	32.71	32.71	32.71	32.71	-0.85%
Dec 11, 2025	32.99	32.99	32.99	32.99	32.99	-5.15%
Dec 10, 2025	32.76	32.76	32.76	34.78	32.76	1.99%
Dec 9, 2025	32.12	32.12	32.12	34.10	32.12	-0.18%
Dec 8, 2025	32.18	32.18	32.18	34.16	32.18	-0.70%
Dec 5, 2025	32.40	32.40	32.40	34.40	32.40	0.26%
Dec 4, 2025	32.32	32.32	32.32	34.31	32.32	0.29%
Dec 3, 2025	32.23	32.23	32.23	34.21	32.22	1.15%
Dec 2, 2025	31.86	31.86	31.86	33.82	31.86	-0.29%
Dec 1, 2025	31.95	31.95	31.95	33.92	31.95	-0.44%
Nov 28, 2025	32.09	32.09	32.09	34.07	32.09	0.44%
Nov 26, 2025	31.95	31.95	31.95	33.92	31.95	0.65%
Nov 25, 2025	31.74	31.74	31.74	33.70	31.74	1.72%
Nov 24, 2025	31.21	31.21	31.21	33.13	31.21	0.79%
Nov 21, 2025	30.96	30.96	30.96	32.87	30.96	2.40%
Nov 20, 2025	30.24	30.24	30.24	32.10	30.24	-1.41%
Nov 19, 2025	30.67	30.67	30.67	32.56	30.67	-0.21%
Nov 18, 2025	30.74	30.74	30.74	32.63	30.74	0.09%
Nov 17, 2025	30.71	30.71	30.71	32.60	30.71	-1.72%
Nov 14, 2025	31.25	31.25	31.25	33.17	31.24	-0.24%
Nov 13, 2025	31.32	31.32	31.32	33.25	31.32	-1.66%
Nov 12, 2025	31.85	31.85	31.85	33.81	31.85	0.15%
Nov 11, 2025	31.80	31.80	31.80	33.76	31.80	0.66%
Nov 10, 2025	31.59	31.59	31.59	33.54	31.59	0.54%
Nov 7, 2025	31.42	31.42	31.42	33.36	31.42	1.09%
Nov 6, 2025	31.09	31.09	31.09	33.00	31.08	-0.21%
Nov 5, 2025	31.15	31.15	31.15	33.07	31.15	0.09%
Nov 4, 2025	31.12	31.12	31.12	33.04	31.12	-0.63%
Nov 3, 2025	31.32	31.32	31.32	33.25	31.32	-0.18%
Oct 31, 2025	31.38	31.38	31.38	33.31	31.38	0.45%
Oct 30, 2025	31.24	31.24	31.24	33.16	31.24	-0.60%
Oct 29, 2025	31.42	31.42	31.42	33.36	31.42	-0.30%
Oct 28, 2025	31.52	31.52	31.52	33.46	31.52	-1.21%
Oct 27, 2025	31.90	31.90	31.90	33.87	31.90	0.27%
Oct 24, 2025	31.82	31.82	31.82	33.78	31.82	0.33%
Oct 23, 2025	31.72	31.72	31.72	33.67	31.72	0.75%
Oct 22, 2025	31.48	31.48	31.48	33.42	31.48	-0.51%
Oct 21, 2025	31.64	31.64	31.64	33.59	31.64	0.54%
Oct 20, 2025	31.47	31.47	31.47	33.41	31.47	1.18%
Oct 17, 2025	31.10	31.10	31.10	33.02	31.10	0.15%
Oct 16, 2025	31.06	31.06	31.06	32.97	31.06	-1.32%
Oct 15, 2025	31.47	31.47	31.47	33.41	31.47	-0.06%
Oct 14, 2025	31.49	31.49	31.49	33.43	31.49	1.12%
Oct 13, 2025	31.14	31.14	31.14	33.06	31.14	1.66%