TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	30.85	30.85	30.85	30.85	30.85	-0.39%
Mar 7, 2025	30.97	30.97	30.97	30.97	30.97	-1.05%
Mar 6, 2025	31.30	31.30	31.30	31.30	31.30	-1.20%
Mar 5, 2025	31.68	31.68	31.68	31.68	31.68	0.83%
Mar 4, 2025	31.42	31.42	31.42	31.42	31.42	-1.75%
Mar 3, 2025	31.98	31.98	31.98	31.98	31.98	0.31%
Feb 28, 2025	31.88	31.88	31.88	31.88	31.88	-0.78%
Feb 27, 2025	32.13	32.13	32.13	32.13	32.13	-0.99%
Feb 26, 2025	32.45	32.45	32.45	32.45	32.45	-0.52%
Feb 25, 2025	32.62	32.62	32.62	32.62	32.62	0.15%
Feb 24, 2025	32.57	32.57	32.57	32.57	32.57	-1.30%
Feb 21, 2025	33.00	33.00	33.00	33.00	33.00	-0.39%
Feb 20, 2025	33.13	33.13	33.13	33.13	33.13	-0.27%
Feb 19, 2025	33.22	33.22	33.22	33.22	33.22	-0.36%
Feb 18, 2025	33.34	33.34	33.34	33.34	33.34	0.33%
Feb 14, 2025	33.23	33.23	33.23	33.23	33.23	0.73%
Feb 13, 2025	32.99	32.99	32.99	32.99	32.99	0.83%
Feb 12, 2025	32.72	32.72	32.72	32.72	32.72	-0.61%
Feb 11, 2025	32.92	32.92	32.92	32.92	32.92	0.12%
Feb 10, 2025	32.88	32.88	32.88	32.88	32.88	-0.51%
Feb 7, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Feb 6, 2025	33.10	33.10	33.10	33.10	33.10	-0.27%
Feb 5, 2025	33.19	33.19	33.19	33.19	33.19	0.42%
Feb 4, 2025	33.05	33.05	33.05	33.05	33.05	0.43%
Feb 3, 2025	32.91	32.91	32.91	32.91	32.91	-2.63%
Jan 31, 2025	33.80	33.80	33.80	33.80	33.80	1.05%
Jan 30, 2025	33.45	33.45	33.45	33.45	33.45	1.03%
Jan 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.57%
Jan 28, 2025	33.30	33.30	33.30	33.30	33.30	-0.36%
Jan 27, 2025	33.42	33.42	33.42	33.42	33.42	-0.03%
Jan 24, 2025	33.43	33.43	33.43	33.43	33.43	0.24%
Jan 23, 2025	33.35	33.35	33.35	33.35	33.35	0.33%
Jan 22, 2025	33.24	33.24	33.24	33.24	33.24	-0.48%
Jan 21, 2025	33.40	33.40	33.40	33.40	33.40	1.24%
Jan 17, 2025	32.99	32.99	32.99	32.99	32.99	0.79%
Jan 16, 2025	32.73	32.73	32.73	32.73	32.73	0.77%
Jan 15, 2025	32.48	32.48	32.48	32.48	32.48	1.15%
Jan 14, 2025	32.11	32.11	32.11	32.11	32.11	0.88%
Jan 13, 2025	31.83	31.83	31.83	31.83	31.83	-0.44%
Jan 10, 2025	31.97	31.97	31.97	31.97	31.97	-0.09%
Jan 8, 2025	32.00	32.00	32.00	32.00	32.00	-0.19%
Jan 7, 2025	32.06	32.06	32.06	32.06	32.06	-0.40%
Jan 6, 2025	32.19	32.19	32.19	32.19	32.19	1.13%
Jan 3, 2025	31.83	31.83	31.83	31.83	31.83	-0.28%
Jan 2, 2025	31.92	31.92	31.92	31.92	31.92	-0.16%
Dec 31, 2024	31.97	31.97	31.97	31.97	31.97	0.35%
Dec 30, 2024	31.86	31.86	31.86	31.86	31.86	-0.75%
Dec 27, 2024	32.10	32.10	32.10	32.10	32.10	-0.74%
Dec 26, 2024	32.34	32.34	32.34	32.34	32.34	0.25%
Dec 24, 2024	32.26	32.26	32.26	32.26	32.26	0.66%