TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	33.06	33.06	33.06	33.06	33.06	-1.22%
Oct 9, 2025	33.47	33.47	33.47	33.47	33.47	-0.89%
Oct 8, 2025	33.77	33.77	33.77	33.77	33.77	0.36%
Oct 7, 2025	33.65	33.65	33.65	33.65	33.65	-0.88%
Oct 6, 2025	33.95	33.95	33.95	33.95	33.95	0.59%
Oct 2, 2025	33.75	33.75	33.75	33.75	33.75	0.18%
Oct 1, 2025	33.69	33.69	33.69	33.69	33.69	0.18%
Sep 30, 2025	33.63	33.63	33.63	33.63	33.63	0.27%
Sep 29, 2025	33.54	33.54	33.54	33.54	33.54	1.21%
Sep 25, 2025	33.14	33.14	33.14	33.14	33.14	-0.96%
Sep 24, 2025	33.46	33.46	33.46	33.46	33.46	-0.65%
Sep 23, 2025	33.68	33.68	33.68	33.68	33.68	0.12%
Sep 22, 2025	33.64	33.64	33.64	33.64	33.64	-0.30%
Sep 18, 2025	33.74	33.74	33.74	33.74	33.74	1.20%
Sep 17, 2025	33.34	33.34	33.34	33.34	33.34	0.03%
Sep 16, 2025	33.33	33.33	33.33	33.33	33.33	-0.15%
Sep 15, 2025	33.38	33.38	33.38	33.38	33.38	-1.27%
Sep 11, 2025	33.81	33.81	33.81	33.81	33.81	1.68%
Sep 10, 2025	33.25	33.25	33.25	33.25	33.25	-0.06%
Sep 9, 2025	33.27	33.27	33.27	33.27	33.27	-0.69%
Sep 8, 2025	33.50	33.50	33.50	33.50	33.50	0.18%
Sep 4, 2025	33.44	33.44	33.44	33.44	33.44	1.12%
Sep 3, 2025	33.07	33.07	33.07	33.07	33.07	-0.09%
Sep 2, 2025	33.10	33.10	33.10	33.10	33.10	-0.63%
Aug 28, 2025	33.31	33.31	33.31	33.31	33.31	-0.06%
Aug 27, 2025	33.33	33.33	33.33	33.33	33.33	0.39%
Aug 26, 2025	33.20	33.20	33.20	33.20	33.20	0.12%
Aug 25, 2025	33.16	33.16	33.16	33.16	33.16	2.09%
Aug 21, 2025	32.48	32.48	32.48	32.48	32.48	-0.18%
Aug 20, 2025	32.54	32.54	32.54	32.54	32.54	-0.03%
Aug 19, 2025	32.55	32.55	32.55	32.55	32.55	0.53%
Aug 18, 2025	32.38	32.38	32.38	32.38	32.38	-0.64%
Aug 14, 2025	32.59	32.59	32.59	32.59	32.59	-0.91%
Aug 13, 2025	32.89	32.89	32.89	32.89	32.89	1.89%
Aug 12, 2025	32.28	32.28	32.28	32.28	32.28	2.12%
Aug 11, 2025	31.61	31.61	31.61	31.61	31.61	-0.69%
Aug 7, 2025	31.83	31.83	31.83	31.83	31.83	0.22%
Aug 6, 2025	31.76	31.76	31.76	31.76	31.76	-0.59%
Aug 5, 2025	31.95	31.95	31.95	31.95	31.95	0.19%
Aug 4, 2025	31.89	31.89	31.89	31.89	31.89	-0.09%
Jul 31, 2025	31.92	31.92	31.92	31.92	31.92	-0.81%
Jul 30, 2025	32.18	32.18	32.18	32.18	32.18	-0.80%
Jul 29, 2025	32.44	32.44	32.44	32.44	32.44	0.06%
Jul 28, 2025	32.42	32.42	32.42	32.42	32.42	-0.25%
Jul 24, 2025	32.50	32.50	32.50	32.50	32.50	-0.85%
Jul 23, 2025	32.78	32.78	32.78	32.78	32.78	1.20%
Jul 22, 2025	32.39	32.39	32.39	32.39	32.39	1.57%
Jul 21, 2025	31.89	31.89	31.89	31.89	31.89	-0.50%
Jul 17, 2025	32.05	32.05	32.05	32.05	32.05	0.88%
Jul 16, 2025	31.77	31.77	31.77	31.77	31.77	0.28%