T. Rowe Price Mid-Cap Value Z (TRTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.52
-0.95 (-2.84%)
Oct 10, 2025, 4:00 PM EDT

TRTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202533.0633.0633.0633.0633.06-1.22%
Oct 9, 202533.4733.4733.4733.4733.47-0.89%
Oct 8, 202533.7733.7733.7733.7733.770.36%
Oct 7, 202533.6533.6533.6533.6533.65-0.88%
Oct 6, 202533.9533.9533.9533.9533.950.59%
Oct 2, 202533.7533.7533.7533.7533.750.18%
Oct 1, 202533.6933.6933.6933.6933.690.18%
Sep 30, 202533.6333.6333.6333.6333.630.27%
Sep 29, 202533.5433.5433.5433.5433.541.21%
Sep 25, 202533.1433.1433.1433.1433.14-0.96%
Sep 24, 202533.4633.4633.4633.4633.46-0.65%
Sep 23, 202533.6833.6833.6833.6833.680.12%
Sep 22, 202533.6433.6433.6433.6433.64-0.30%
Sep 18, 202533.7433.7433.7433.7433.741.20%
Sep 17, 202533.3433.3433.3433.3433.340.03%
Sep 16, 202533.3333.3333.3333.3333.33-0.15%
Sep 15, 202533.3833.3833.3833.3833.38-1.27%
Sep 11, 202533.8133.8133.8133.8133.811.68%
Sep 10, 202533.2533.2533.2533.2533.25-0.06%
Sep 9, 202533.2733.2733.2733.2733.27-0.69%
Sep 8, 202533.5033.5033.5033.5033.500.18%
Sep 4, 202533.4433.4433.4433.4433.441.12%
Sep 3, 202533.0733.0733.0733.0733.07-0.09%
Sep 2, 202533.1033.1033.1033.1033.10-0.63%
Aug 28, 202533.3133.3133.3133.3133.31-0.06%
Aug 27, 202533.3333.3333.3333.3333.330.39%
Aug 26, 202533.2033.2033.2033.2033.200.12%
Aug 25, 202533.1633.1633.1633.1633.162.09%
Aug 21, 202532.4832.4832.4832.4832.48-0.18%
Aug 20, 202532.5432.5432.5432.5432.54-0.03%
Aug 19, 202532.5532.5532.5532.5532.550.53%
Aug 18, 202532.3832.3832.3832.3832.38-0.64%
Aug 14, 202532.5932.5932.5932.5932.59-0.91%
Aug 13, 202532.8932.8932.8932.8932.891.89%
Aug 12, 202532.2832.2832.2832.2832.282.12%
Aug 11, 202531.6131.6131.6131.6131.61-0.69%
Aug 7, 202531.8331.8331.8331.8331.830.22%
Aug 6, 202531.7631.7631.7631.7631.76-0.59%
Aug 5, 202531.9531.9531.9531.9531.950.19%
Aug 4, 202531.8931.8931.8931.8931.89-0.09%
Jul 31, 202531.9231.9231.9231.9231.92-0.81%
Jul 30, 202532.1832.1832.1832.1832.18-0.80%
Jul 29, 202532.4432.4432.4432.4432.440.06%
Jul 28, 202532.4232.4232.4232.4232.42-0.25%
Jul 24, 202532.5032.5032.5032.5032.50-0.85%
Jul 23, 202532.7832.7832.7832.7832.781.20%
Jul 22, 202532.3932.3932.3932.3932.391.57%
Jul 21, 202531.8931.8931.8931.8931.89-0.50%
Jul 17, 202532.0532.0532.0532.0532.050.88%
Jul 16, 202531.7731.7731.7731.7731.770.28%