TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	34.10	34.10	34.10	34.10	34.10	2.10%
Jan 20, 2026	33.40	33.40	33.40	33.40	33.40	-1.39%
Jan 16, 2026	33.87	33.87	33.87	33.87	33.87	-0.29%
Jan 15, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Jan 14, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
Jan 13, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%
Jan 12, 2026	33.57	33.57	33.57	33.57	33.57	-0.09%
Jan 9, 2026	33.60	33.60	33.60	33.60	33.60	0.54%
Jan 8, 2026	33.42	33.42	33.42	33.42	33.42	1.06%
Jan 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.96%
Jan 6, 2026	33.39	33.39	33.39	33.39	33.39	1.46%
Jan 5, 2026	32.91	32.91	32.91	32.91	32.91	1.04%
Jan 2, 2026	32.57	32.57	32.57	32.57	32.57	1.05%
Dec 31, 2025	32.23	32.23	32.23	32.23	32.23	-0.89%
Dec 30, 2025	32.52	32.52	32.52	32.52	32.52	-0.09%
Dec 29, 2025	32.55	32.55	32.55	32.55	32.55	-0.28%
Dec 26, 2025	32.64	32.64	32.64	32.64	32.64	0.06%
Dec 24, 2025	32.62	32.62	32.62	32.62	32.62	0.28%
Dec 23, 2025	32.53	32.53	32.53	32.53	32.53	-0.28%
Dec 22, 2025	32.62	32.62	32.62	32.62	32.62	0.90%
Dec 19, 2025	32.33	32.33	32.33	32.33	32.33	-0.12%
Dec 18, 2025	32.37	32.37	32.37	32.37	32.37	0.34%
Dec 17, 2025	32.26	32.26	32.26	32.26	32.26	-0.28%
Dec 16, 2025	32.35	32.35	32.35	32.35	32.35	-0.86%
Dec 15, 2025	32.63	32.63	32.63	32.63	32.63	-0.24%
Dec 12, 2025	32.71	32.71	32.71	32.71	32.71	-0.85%
Dec 11, 2025	32.99	32.99	32.99	32.99	32.99	-5.15%
Dec 10, 2025	32.76	32.76	32.76	34.78	32.76	1.99%
Dec 9, 2025	32.12	32.12	32.12	34.10	32.12	-0.18%
Dec 8, 2025	32.18	32.18	32.18	34.16	32.18	-0.70%
Dec 5, 2025	32.40	32.40	32.40	34.40	32.40	0.26%
Dec 4, 2025	32.32	32.32	32.32	34.31	32.32	0.29%
Dec 3, 2025	32.23	32.23	32.23	34.21	32.22	1.15%
Dec 2, 2025	31.86	31.86	31.86	33.82	31.86	-0.29%
Dec 1, 2025	31.95	31.95	31.95	33.92	31.95	-0.44%
Nov 28, 2025	32.09	32.09	32.09	34.07	32.09	0.44%
Nov 26, 2025	31.95	31.95	31.95	33.92	31.95	0.65%
Nov 25, 2025	31.74	31.74	31.74	33.70	31.74	1.72%
Nov 24, 2025	31.21	31.21	31.21	33.13	31.21	0.79%
Nov 21, 2025	30.96	30.96	30.96	32.87	30.96	2.40%
Nov 20, 2025	30.24	30.24	30.24	32.10	30.24	-1.41%
Nov 19, 2025	30.67	30.67	30.67	32.56	30.67	-0.21%
Nov 18, 2025	30.74	30.74	30.74	32.63	30.74	0.09%
Nov 17, 2025	30.71	30.71	30.71	32.60	30.71	-1.72%
Nov 14, 2025	31.25	31.25	31.25	33.17	31.24	-0.24%
Nov 13, 2025	31.32	31.32	31.32	33.25	31.32	-1.66%
Nov 12, 2025	31.85	31.85	31.85	33.81	31.85	0.15%
Nov 11, 2025	31.80	31.80	31.80	33.76	31.80	0.66%
Nov 10, 2025	31.59	31.59	31.59	33.54	31.59	0.54%
Nov 7, 2025	31.42	31.42	31.42	33.36	31.42	1.09%