T. Rowe Price Mid-Cap Value Z (TRTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.47
-0.45 (-1.41%)
Aug 1, 2025, 4:00 PM EDT
TRTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | - | -1.41% |
| Jul 31, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.81% |
| Jul 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.80% |
| Jul 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.06% |
| Jul 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.25% |
| Jul 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.85% |
| Jul 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.20% |
| Jul 22, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.57% |
| Jul 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.50% |
| Jul 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.88% |
| Jul 16, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.28% |
| Jul 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.46% |
| Jul 14, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.65% |
| Jul 10, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.65% |
| Jul 9, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.37% |
| Jul 8, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.72% |
| Jul 7, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.03% |
| Jul 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.41% |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| Jul 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.34% |
| Jun 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.32% |
| Jun 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.06% |
| Jun 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.93% |
| Jun 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.71% |
| Jun 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.04% |
| Jun 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Jun 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.00% |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Jun 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| Jun 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Jun 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Jun 9, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.94% |
| Jun 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Jun 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Jun 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.81% |
| Jun 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.42% |
| May 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
| May 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.74% |
| May 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.77% |
| May 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| May 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.47% |
| May 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.10% |
| May 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% |
| May 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.84% |
| May 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.78% |
| May 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.52% |
| May 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| May 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.08% |
| May 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.07% |
| May 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.45% |