TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	33.92	33.92	33.92	33.92	33.92	-0.44%
Nov 28, 2025	34.07	34.07	34.07	34.07	34.07	0.44%
Nov 26, 2025	33.92	33.92	33.92	33.92	33.92	0.65%
Nov 25, 2025	33.70	33.70	33.70	33.70	33.70	1.72%
Nov 24, 2025	33.13	33.13	33.13	33.13	33.13	0.79%
Nov 21, 2025	32.87	32.87	32.87	32.87	32.87	2.40%
Nov 20, 2025	32.10	32.10	32.10	32.10	32.10	-1.41%
Nov 19, 2025	32.56	32.56	32.56	32.56	32.56	-0.21%
Nov 18, 2025	32.63	32.63	32.63	32.63	32.63	0.09%
Nov 17, 2025	32.60	32.60	32.60	32.60	32.60	-1.72%
Nov 14, 2025	33.17	33.17	33.17	33.17	33.17	-0.24%
Nov 13, 2025	33.25	33.25	33.25	33.25	33.25	-1.66%
Nov 12, 2025	33.81	33.81	33.81	33.81	33.81	0.15%
Nov 11, 2025	33.76	33.76	33.76	33.76	33.76	0.66%
Nov 10, 2025	33.54	33.54	33.54	33.54	33.54	0.54%
Nov 7, 2025	33.36	33.36	33.36	33.36	33.36	1.09%
Nov 6, 2025	33.00	33.00	33.00	33.00	33.00	-0.21%
Nov 5, 2025	33.07	33.07	33.07	33.07	33.07	0.09%
Nov 4, 2025	33.04	33.04	33.04	33.04	33.04	-0.63%
Nov 3, 2025	33.25	33.25	33.25	33.25	33.25	-0.18%
Oct 31, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Oct 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.60%
Oct 29, 2025	33.36	33.36	33.36	33.36	33.36	-0.30%
Oct 28, 2025	33.46	33.46	33.46	33.46	33.46	-1.21%
Oct 27, 2025	33.87	33.87	33.87	33.87	33.87	0.27%
Oct 24, 2025	33.78	33.78	33.78	33.78	33.78	0.33%
Oct 23, 2025	33.67	33.67	33.67	33.67	33.67	0.75%
Oct 22, 2025	33.42	33.42	33.42	33.42	33.42	-0.51%
Oct 21, 2025	33.59	33.59	33.59	33.59	33.59	0.54%
Oct 20, 2025	33.41	33.41	33.41	33.41	33.41	1.18%
Oct 17, 2025	33.02	33.02	33.02	33.02	33.02	0.15%
Oct 16, 2025	32.97	32.97	32.97	32.97	32.97	-1.32%
Oct 15, 2025	33.41	33.41	33.41	33.41	33.41	-0.06%
Oct 14, 2025	33.43	33.43	33.43	33.43	33.43	1.12%
Oct 13, 2025	33.06	33.06	33.06	33.06	33.06	1.66%
Oct 10, 2025	32.52	32.52	32.52	32.52	32.52	-2.84%
Oct 9, 2025	33.47	33.47	33.47	33.47	33.47	-0.89%
Oct 8, 2025	33.77	33.77	33.77	33.77	33.77	0.36%
Oct 7, 2025	33.65	33.65	33.65	33.65	33.65	-0.88%
Oct 6, 2025	33.95	33.95	33.95	33.95	33.95	-0.09%
Oct 3, 2025	33.98	33.98	33.98	33.98	33.98	0.68%
Oct 2, 2025	33.75	33.75	33.75	33.75	33.75	0.18%
Oct 1, 2025	33.69	33.69	33.69	33.69	33.69	0.18%
Sep 30, 2025	33.63	33.63	33.63	33.63	33.63	0.27%
Sep 29, 2025	33.54	33.54	33.54	33.54	33.54	0.12%
Sep 26, 2025	33.50	33.50	33.50	33.50	33.50	1.09%
Sep 25, 2025	33.14	33.14	33.14	33.14	33.14	-0.96%
Sep 24, 2025	33.46	33.46	33.46	33.46	33.46	-0.65%
Sep 23, 2025	33.68	33.68	33.68	33.68	33.68	0.12%
Sep 22, 2025	33.64	33.64	33.64	33.64	33.64	0.06%