TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	38.46	38.46	38.46	38.46	38.46	-0.77%
Jul 17, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%
Jul 16, 2026	38.92	38.92	38.92	38.92	38.92	0.99%
Jul 15, 2026	38.54	38.54	38.54	38.54	38.54	-0.31%
Jul 14, 2026	38.66	38.66	38.66	38.66	38.66	-0.03%
Jul 13, 2026	38.67	38.67	38.67	38.67	38.67	-0.03%
Jul 10, 2026	38.68	38.68	38.68	38.68	38.68	0.70%
Jul 9, 2026	38.41	38.41	38.41	38.41	38.41	0.60%
Jul 8, 2026	38.18	38.18	38.18	38.18	38.18	-1.06%
Jul 7, 2026	38.59	38.59	38.59	38.59	38.59	-0.75%
Jul 6, 2026	38.88	38.88	38.88	38.88	38.88	0.03%
Jul 2, 2026	38.87	38.87	38.87	38.87	38.87	0.41%
Jul 1, 2026	38.71	38.71	38.71	38.71	38.71	-0.28%
Jun 30, 2026	38.82	38.82	38.82	38.82	38.82	0.31%
Jun 29, 2026	38.70	38.70	38.70	38.70	38.70	0.49%
Jun 26, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Jun 25, 2026	38.46	38.46	38.46	38.46	38.46	1.53%
Jun 24, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Jun 23, 2026	37.72	37.72	37.72	37.72	37.72	-1.36%
Jun 22, 2026	38.24	38.24	38.24	38.24	38.24	0.24%
Jun 18, 2026	38.15	38.15	38.15	38.15	38.15	1.62%
Jun 17, 2026	37.54	37.54	37.54	37.54	37.54	-1.26%
Jun 16, 2026	38.02	38.02	38.02	38.02	38.02	-0.29%
Jun 15, 2026	38.13	38.13	38.13	38.13	38.13	0.90%
Jun 12, 2026	37.79	37.79	37.79	37.79	37.79	1.18%
Jun 11, 2026	37.35	37.35	37.35	37.35	37.35	2.33%
Jun 10, 2026	36.50	36.50	36.50	36.50	36.50	-1.59%
Jun 9, 2026	37.09	37.09	37.09	37.09	37.09	0.73%
Jun 8, 2026	36.82	36.82	36.82	36.82	36.82	0.27%
Jun 5, 2026	36.72	36.72	36.72	36.72	36.72	-1.95%
Jun 4, 2026	37.45	37.45	37.45	37.45	37.45	0.64%
Jun 3, 2026	37.21	37.21	37.21	37.21	37.21	-0.32%
Jun 2, 2026	37.33	37.33	37.33	37.33	37.33	0.86%
Jun 1, 2026	37.01	37.01	37.01	37.01	37.01	-0.16%
May 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.16%
May 28, 2026	37.13	37.13	37.13	37.13	37.13	0.11%
May 27, 2026	37.09	37.09	37.09	37.09	37.09	-0.70%
May 26, 2026	37.35	37.35	37.35	37.35	37.35	0.89%
May 22, 2026	37.02	37.02	37.02	37.02	37.02	0.43%
May 21, 2026	36.86	36.86	36.86	36.86	36.86	0.99%
May 20, 2026	36.50	36.50	36.50	36.50	36.50	1.39%
May 19, 2026	36.00	36.00	36.00	36.00	36.00	-0.80%
May 18, 2026	36.29	36.29	36.29	36.29	36.29	0.50%
May 15, 2026	36.11	36.11	36.11	36.11	36.11	-1.53%
May 14, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
May 13, 2026	36.52	36.52	36.52	36.52	36.52	-0.41%
May 12, 2026	36.67	36.67	36.67	36.67	36.67	-0.27%
May 11, 2026	36.77	36.77	36.77	36.77	36.77	-0.05%
May 8, 2026	36.79	36.79	36.79	36.79	36.79	0.91%
May 7, 2026	36.46	36.46	36.46	36.46	36.46	-0.82%