T. Rowe Price Mid-Cap Value Z (TRTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.72
-0.20 (-0.61%)
Feb 12, 2025, 4:00 PM EST
TRTZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Feb 14, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.73% |
Feb 13, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.83% |
Feb 12, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.61% |
Feb 11, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.12% |
Feb 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.51% |
Feb 7, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.15% |
Feb 6, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.27% |
Feb 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.42% |
Feb 4, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.43% |
Feb 3, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -2.63% |
Jan 31, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.05% |
Jan 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.03% |
Jan 29, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.57% |
Jan 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.36% |
Jan 27, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.03% |
Jan 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.24% |
Jan 23, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.33% |
Jan 22, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.48% |
Jan 21, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.24% |
Jan 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.79% |
Jan 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.77% |
Jan 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.15% |
Jan 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.88% |
Jan 13, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
Jan 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.09% |
Jan 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.19% |
Jan 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.40% |
Jan 6, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.13% |
Jan 3, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.28% |
Jan 2, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.16% |
Dec 31, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.35% |
Dec 30, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.75% |
Dec 27, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.74% |
Dec 26, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.25% |
Dec 24, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.66% |
Dec 23, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 2.36% |
Dec 20, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.89% |
Dec 19, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.54% |
Dec 18, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -3.20% |
Dec 17, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.67% |
Dec 16, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.06% |
Dec 13, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -13.39% |
Dec 12, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.08% |
Dec 11, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 33.93 | 0.03% |
Dec 10, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 33.92 | -1.06% |
Dec 9, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 34.29 | 0.42% |
Dec 6, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 34.15 | -0.65% |
Dec 5, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 34.37 | -0.49% |
Dec 4, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 34.54 | 0.15% |
Dec 3, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 34.48 | -0.56% |
Dec 2, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 34.68 | -0.13% |
Nov 29, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 34.72 | 0.18% |
Nov 27, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 34.66 | -0.03% |
Nov 26, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 34.67 | -0.05% |
Nov 25, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 34.69 | 0.90% |
Nov 22, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 34.38 | 1.44% |
Nov 21, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 33.89 | 1.46% |
Nov 20, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 33.40 | 0.35% |
Nov 19, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 33.28 | -0.08% |
Nov 18, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 33.31 | 0.64% |
Nov 15, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 33.10 | -0.83% |
Nov 14, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 33.37 | -0.69% |
Nov 13, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 33.60 | -0.40% |
Nov 12, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 33.74 | -0.91% |
Nov 11, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 34.05 | 1.32% |
Nov 8, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 33.60 | -0.26% |
Nov 7, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 33.69 | -0.60% |
Nov 6, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 33.90 | 2.80% |
Nov 5, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 32.97 | 1.14% |
Nov 4, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 32.60 | 1.38% |
Nov 1, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 32.16 | -1.01% |
Oct 31, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 32.48 | -1.00% |
Oct 30, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 32.81 | 0.33% |
Oct 29, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 32.71 | -0.08% |
Oct 28, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 32.73 | 0.82% |
Oct 25, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 32.47 | -0.41% |
Oct 24, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 32.60 | -0.14% |
Oct 23, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 32.64 | -0.46% |
Oct 22, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 32.80 | -0.19% |
Oct 21, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 32.86 | -0.96% |
Oct 18, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 33.18 | 0.19% |
Oct 17, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 33.12 | - |
Oct 16, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 33.12 | 0.98% |
Oct 15, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 32.80 | -0.03% |
Oct 14, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 32.80 | 0.57% |
Oct 11, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 32.62 | 1.30% |
Oct 10, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 32.20 | -0.28% |
Oct 9, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 32.29 | 0.78% |
Oct 8, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 32.04 | 0.17% |
Oct 7, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 31.99 | -1.07% |
Oct 4, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 32.33 | 0.92% |
Oct 3, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 32.04 | -0.58% |
Oct 2, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 32.23 | -0.25% |
Oct 1, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 32.31 | -0.79% |
Sep 30, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 32.56 | - |
Sep 27, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 32.56 | 0.38% |
Sep 26, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 32.44 | 0.97% |
Sep 25, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 32.13 | -1.04% |
Sep 24, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 32.47 | 0.11% |
Sep 23, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 32.43 | 0.33% |