T. Rowe Price Mid-Cap Value Z (TRTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.72
-0.20 (-0.61%)
Feb 12, 2025, 4:00 PM EST

TRTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 14, 202533.2333.2333.2333.2333.230.73%
Feb 13, 202532.9932.9932.9932.9932.990.83%
Feb 12, 202532.7232.7232.7232.7232.72-0.61%
Feb 11, 202532.9232.9232.9232.9232.920.12%
Feb 10, 202532.8832.8832.8832.8832.88-0.51%
Feb 7, 202533.0533.0533.0533.0533.05-0.15%
Feb 6, 202533.1033.1033.1033.1033.10-0.27%
Feb 5, 202533.1933.1933.1933.1933.190.42%
Feb 4, 202533.0533.0533.0533.0533.050.43%
Feb 3, 202532.9132.9132.9132.9132.91-2.63%
Jan 31, 202533.8033.8033.8033.8033.801.05%
Jan 30, 202533.4533.4533.4533.4533.451.03%
Jan 29, 202533.1133.1133.1133.1133.11-0.57%
Jan 28, 202533.3033.3033.3033.3033.30-0.36%
Jan 27, 202533.4233.4233.4233.4233.42-0.03%
Jan 24, 202533.4333.4333.4333.4333.430.24%
Jan 23, 202533.3533.3533.3533.3533.350.33%
Jan 22, 202533.2433.2433.2433.2433.24-0.48%
Jan 21, 202533.4033.4033.4033.4033.401.24%
Jan 17, 202532.9932.9932.9932.9932.990.79%
Jan 16, 202532.7332.7332.7332.7332.730.77%
Jan 15, 202532.4832.4832.4832.4832.481.15%
Jan 14, 202532.1132.1132.1132.1132.110.88%
Jan 13, 202531.8331.8331.8331.8331.83-0.44%
Jan 10, 202531.9731.9731.9731.9731.97-0.09%
Jan 8, 202532.0032.0032.0032.0032.00-0.19%
Jan 7, 202532.0632.0632.0632.0632.06-0.40%
Jan 6, 202532.1932.1932.1932.1932.191.13%
Jan 3, 202531.8331.8331.8331.8331.83-0.28%
Jan 2, 202531.9231.9231.9231.9231.92-0.16%
Dec 31, 202431.9731.9731.9731.9731.970.35%
Dec 30, 202431.8631.8631.8631.8631.86-0.75%
Dec 27, 202432.1032.1032.1032.1032.10-0.74%
Dec 26, 202432.3432.3432.3432.3432.340.25%
Dec 24, 202432.2632.2632.2632.2632.260.66%
Dec 23, 202432.0532.0532.0532.0532.052.36%
Dec 20, 202431.3131.3131.3131.3131.31-0.89%
Dec 19, 202431.5931.5931.5931.5931.59-0.54%
Dec 18, 202431.7631.7631.7631.7631.76-3.20%
Dec 17, 202432.8132.8132.8132.8132.81-0.67%
Dec 16, 202433.0333.0333.0333.0333.03-0.06%
Dec 13, 202433.0533.0533.0533.0533.05-13.39%
Dec 12, 202438.1638.1638.1638.1638.16-0.08%
Dec 11, 202438.1938.1938.1938.1933.930.03%
Dec 10, 202438.1838.1838.1838.1833.92-1.06%
Dec 9, 202438.5938.5938.5938.5934.290.42%
Dec 6, 202438.4338.4338.4338.4334.15-0.65%
Dec 5, 202438.6838.6838.6838.6834.37-0.49%
Dec 4, 202438.8738.8738.8738.8734.540.15%
Dec 3, 202438.8138.8138.8138.8134.48-0.56%
Dec 2, 202439.0339.0339.0339.0334.68-0.13%
Nov 29, 202439.0839.0839.0839.0834.720.18%
Nov 27, 202439.0139.0139.0139.0134.66-0.03%
Nov 26, 202439.0239.0239.0239.0234.67-0.05%
Nov 25, 202439.0439.0439.0439.0434.690.90%
Nov 22, 202438.6938.6938.6938.6934.381.44%
Nov 21, 202438.1438.1438.1438.1433.891.46%
Nov 20, 202437.5937.5937.5937.5933.400.35%
Nov 19, 202437.4637.4637.4637.4633.28-0.08%
Nov 18, 202437.4937.4937.4937.4933.310.64%
Nov 15, 202437.2537.2537.2537.2533.10-0.83%
Nov 14, 202437.5637.5637.5637.5633.37-0.69%
Nov 13, 202437.8237.8237.8237.8233.60-0.40%
Nov 12, 202437.9737.9737.9737.9733.74-0.91%
Nov 11, 202438.3238.3238.3238.3234.051.32%
Nov 8, 202437.8237.8237.8237.8233.60-0.26%
Nov 7, 202437.9237.9237.9237.9233.69-0.60%
Nov 6, 202438.1538.1538.1538.1533.902.80%
Nov 5, 202437.1137.1137.1137.1132.971.14%
Nov 4, 202436.6936.6936.6936.6932.601.38%
Nov 1, 202436.1936.1936.1936.1932.16-1.01%
Oct 31, 202436.5636.5636.5636.5632.48-1.00%
Oct 30, 202436.9336.9336.9336.9332.810.33%
Oct 29, 202436.8136.8136.8136.8132.71-0.08%
Oct 28, 202436.8436.8436.8436.8432.730.82%
Oct 25, 202436.5436.5436.5436.5432.47-0.41%
Oct 24, 202436.6936.6936.6936.6932.60-0.14%
Oct 23, 202436.7436.7436.7436.7432.64-0.46%
Oct 22, 202436.9136.9136.9136.9132.80-0.19%
Oct 21, 202436.9836.9836.9836.9832.86-0.96%
Oct 18, 202437.3437.3437.3437.3433.180.19%
Oct 17, 202437.2737.2737.2737.2733.12-
Oct 16, 202437.2737.2737.2737.2733.120.98%
Oct 15, 202436.9136.9136.9136.9132.80-0.03%
Oct 14, 202436.9236.9236.9236.9232.800.57%
Oct 11, 202436.7136.7136.7136.7132.621.30%
Oct 10, 202436.2436.2436.2436.2432.20-0.28%
Oct 9, 202436.3436.3436.3436.3432.290.78%
Oct 8, 202436.0636.0636.0636.0632.040.17%
Oct 7, 202436.0036.0036.0036.0031.99-1.07%
Oct 4, 202436.3936.3936.3936.3932.330.92%
Oct 3, 202436.0636.0636.0636.0632.04-0.58%
Oct 2, 202436.2736.2736.2736.2732.23-0.25%
Oct 1, 202436.3636.3636.3636.3632.31-0.79%
Sep 30, 202436.6536.6536.6536.6532.56-
Sep 27, 202436.6536.6536.6536.6532.560.38%
Sep 26, 202436.5136.5136.5136.5132.440.97%
Sep 25, 202436.1636.1636.1636.1632.13-1.04%
Sep 24, 202436.5436.5436.5436.5432.470.11%
Sep 23, 202436.5036.5036.5036.5032.430.33%