TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	37.45	37.45	37.45	37.45	37.45	0.64%
Jun 3, 2026	37.21	37.21	37.21	37.21	37.21	-0.32%
Jun 2, 2026	37.33	37.33	37.33	37.33	37.33	0.86%
Jun 1, 2026	37.01	37.01	37.01	37.01	37.01	-0.16%
May 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.16%
May 28, 2026	37.13	37.13	37.13	37.13	37.13	0.11%
May 27, 2026	37.09	37.09	37.09	37.09	37.09	-0.70%
May 26, 2026	37.35	37.35	37.35	37.35	37.35	0.89%
May 22, 2026	37.02	37.02	37.02	37.02	37.02	0.43%
May 21, 2026	36.86	36.86	36.86	36.86	36.86	0.99%
May 20, 2026	36.50	36.50	36.50	36.50	36.50	1.39%
May 19, 2026	36.00	36.00	36.00	36.00	36.00	-0.80%
May 18, 2026	36.29	36.29	36.29	36.29	36.29	0.50%
May 15, 2026	36.11	36.11	36.11	36.11	36.11	-1.53%
May 14, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
May 13, 2026	36.52	36.52	36.52	36.52	36.52	-0.41%
May 12, 2026	36.67	36.67	36.67	36.67	36.67	-0.27%
May 11, 2026	36.77	36.77	36.77	36.77	36.77	-0.05%
May 8, 2026	36.79	36.79	36.79	36.79	36.79	0.91%
May 7, 2026	36.46	36.46	36.46	36.46	36.46	-0.82%
May 6, 2026	36.76	36.76	36.76	36.76	36.76	1.13%
May 5, 2026	36.35	36.35	36.35	36.35	36.35	1.03%
May 4, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
May 1, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Apr 30, 2026	36.16	36.16	36.16	36.16	36.16	1.57%
Apr 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Apr 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.80%
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	0.17%
Apr 24, 2026	35.98	35.98	35.98	35.98	35.98	0.14%
Apr 23, 2026	35.93	35.93	35.93	35.93	35.93	0.20%
Apr 22, 2026	35.86	35.86	35.86	35.86	35.86	-
Apr 21, 2026	35.86	35.86	35.86	35.86	35.86	-0.72%
Apr 20, 2026	36.12	36.12	36.12	36.12	36.12	0.42%
Apr 17, 2026	35.97	35.97	35.97	35.97	35.97	1.61%
Apr 16, 2026	35.40	35.40	35.40	35.40	35.40	0.34%
Apr 15, 2026	35.28	35.28	35.28	35.28	35.28	-0.40%
Apr 14, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Apr 13, 2026	35.30	35.30	35.30	35.30	35.30	1.41%
Apr 10, 2026	34.81	34.81	34.81	34.81	34.81	-0.51%
Apr 9, 2026	34.99	34.99	34.99	34.99	34.99	0.43%
Apr 8, 2026	34.84	34.84	34.84	34.84	34.84	2.92%
Apr 7, 2026	33.85	33.85	33.85	33.85	33.85	-
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	0.50%
Apr 2, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Apr 1, 2026	33.61	33.61	33.61	33.61	33.61	0.54%
Mar 31, 2026	33.43	33.43	33.43	33.43	33.43	2.67%
Mar 30, 2026	32.56	32.56	32.56	32.56	32.56	-0.58%
Mar 27, 2026	32.75	32.75	32.75	32.75	32.75	-1.44%
Mar 26, 2026	33.23	33.23	33.23	33.23	33.23	-1.19%
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	0.63%