TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	37.18	37.18	37.18	37.18	37.18	0.98%
Oct 1, 2026	36.82	36.82	36.82	36.82	36.82	0.74%
Sep 30, 2026	36.55	36.55	36.55	36.55	36.55	-0.89%
Sep 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.16%
Sep 28, 2026	36.94	36.94	36.94	36.94	36.94	-0.94%
Sep 25, 2026	37.29	37.29	37.29	37.29	37.29	0.57%
Sep 24, 2026	37.08	37.08	37.08	37.08	37.08	-0.62%
Sep 23, 2026	37.31	37.31	37.31	37.31	37.31	-0.85%
Sep 22, 2026	37.63	37.63	37.63	37.63	37.63	0.08%
Sep 21, 2026	37.60	37.60	37.60	37.60	37.60	0.21%
Sep 18, 2026	37.52	37.52	37.52	37.52	37.52	-0.53%
Sep 17, 2026	37.72	37.72	37.72	37.72	37.72	0.59%
Sep 16, 2026	37.50	37.50	37.50	37.50	37.50	-0.98%
Sep 15, 2026	37.87	37.87	37.87	37.87	37.87	-0.18%
Sep 14, 2026	37.94	37.94	37.94	37.94	37.94	-0.71%
Sep 11, 2026	38.21	38.21	38.21	38.21	38.21	1.00%
Sep 10, 2026	37.83	37.83	37.83	37.83	37.83	-0.73%
Sep 9, 2026	38.11	38.11	38.11	38.11	38.11	-1.12%
Sep 8, 2026	38.54	38.54	38.54	38.54	38.54	-1.03%
Sep 4, 2026	38.94	38.94	38.94	38.94	38.94	0.15%
Sep 3, 2026	38.88	38.88	38.88	38.88	38.88	0.60%
Sep 2, 2026	38.65	38.65	38.65	38.65	38.65	0.78%
Sep 1, 2026	38.35	38.35	38.35	38.35	38.35	-0.72%
Aug 31, 2026	38.63	38.63	38.63	38.63	38.63	-0.62%
Aug 28, 2026	38.87	38.87	38.87	38.87	38.87	-0.77%
Aug 27, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.31%
Aug 25, 2026	39.15	39.15	39.15	39.15	39.15	-0.08%
Aug 24, 2026	39.18	39.18	39.18	39.18	39.18	-0.31%
Aug 21, 2026	39.30	39.30	39.30	39.30	39.30	0.43%
Aug 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.94%
Aug 19, 2026	39.50	39.50	39.50	39.50	39.50	0.03%
Aug 18, 2026	39.49	39.49	39.49	39.49	39.49	-0.95%
Aug 17, 2026	39.87	39.87	39.87	39.87	39.87	-0.85%
Aug 14, 2026	40.21	40.21	40.21	40.21	40.21	0.22%
Aug 13, 2026	40.12	40.12	40.12	40.12	40.12	0.93%
Aug 12, 2026	39.75	39.75	39.75	39.75	39.75	0.40%
Aug 11, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Aug 10, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Aug 7, 2026	39.74	39.74	39.74	39.74	39.74	0.76%
Aug 6, 2026	39.44	39.44	39.44	39.44	39.44	-0.43%
Aug 5, 2026	39.61	39.61	39.61	39.61	39.61	-0.53%
Aug 4, 2026	39.82	39.82	39.82	39.82	39.82	1.48%
Aug 3, 2026	39.24	39.24	39.24	39.24	39.24	0.85%
Jul 31, 2026	38.91	38.91	38.91	38.91	38.91	-0.33%
Jul 30, 2026	39.04	39.04	39.04	39.04	39.04	0.26%
Jul 29, 2026	38.94	38.94	38.94	38.94	38.94	-1.14%
Jul 28, 2026	39.39	39.39	39.39	39.39	39.39	0.66%
Jul 27, 2026	39.13	39.13	39.13	39.13	39.13	0.64%
Jul 24, 2026	38.88	38.88	38.88	38.88	38.88	0.96%