TRTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	36.35	36.35	36.35	36.35	36.35	1.03%
May 4, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
May 1, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Apr 30, 2026	36.16	36.16	36.16	36.16	36.16	1.57%
Apr 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Apr 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.80%
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	0.17%
Apr 24, 2026	35.98	35.98	35.98	35.98	35.98	0.14%
Apr 23, 2026	35.93	35.93	35.93	35.93	35.93	0.20%
Apr 22, 2026	35.86	35.86	35.86	35.86	35.86	-
Apr 21, 2026	35.86	35.86	35.86	35.86	35.86	-0.72%
Apr 20, 2026	36.12	36.12	36.12	36.12	36.12	0.42%
Apr 17, 2026	35.97	35.97	35.97	35.97	35.97	1.61%
Apr 16, 2026	35.40	35.40	35.40	35.40	35.40	0.34%
Apr 15, 2026	35.28	35.28	35.28	35.28	35.28	-0.40%
Apr 14, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Apr 13, 2026	35.30	35.30	35.30	35.30	35.30	1.41%
Apr 10, 2026	34.81	34.81	34.81	34.81	34.81	-0.51%
Apr 9, 2026	34.99	34.99	34.99	34.99	34.99	0.43%
Apr 8, 2026	34.84	34.84	34.84	34.84	34.84	2.92%
Apr 7, 2026	33.85	33.85	33.85	33.85	33.85	-
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	0.50%
Apr 2, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Apr 1, 2026	33.61	33.61	33.61	33.61	33.61	0.54%
Mar 31, 2026	33.43	33.43	33.43	33.43	33.43	2.67%
Mar 30, 2026	32.56	32.56	32.56	32.56	32.56	-0.58%
Mar 27, 2026	32.75	32.75	32.75	32.75	32.75	-1.44%
Mar 26, 2026	33.23	33.23	33.23	33.23	33.23	-1.19%
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	0.63%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	0.60%
Mar 23, 2026	33.22	33.22	33.22	33.22	33.22	1.65%
Mar 20, 2026	32.68	32.68	32.68	32.68	32.68	-1.86%
Mar 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.15%
Mar 18, 2026	33.35	33.35	33.35	33.35	33.35	-1.21%
Mar 17, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
Mar 16, 2026	33.48	33.48	33.48	33.48	33.48	0.87%
Mar 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.15%
Mar 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.12%
Mar 11, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Mar 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.47%
Mar 9, 2026	34.15	34.15	34.15	34.15	34.15	0.32%
Mar 6, 2026	34.04	34.04	34.04	34.04	34.04	-2.18%
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	-1.44%
Mar 4, 2026	35.31	35.31	35.31	35.31	35.31	0.37%
Mar 3, 2026	35.18	35.18	35.18	35.18	35.18	-1.57%
Mar 2, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Feb 27, 2026	35.64	35.64	35.64	35.64	35.64	-0.75%
Feb 26, 2026	35.91	35.91	35.91	35.91	35.91	0.93%
Feb 25, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
Feb 24, 2026	35.59	35.59	35.59	35.59	35.59	1.14%