T. Rowe Price Retirement 2015 I (TRUBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.07
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
TRUBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jun 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jun 13, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Jun 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jun 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jun 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jun 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jun 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| May 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| May 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| May 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| May 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| May 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| May 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.02% |
| May 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| May 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| May 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| May 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Apr 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Apr 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Apr 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Apr 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Apr 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Apr 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Apr 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Apr 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Apr 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Apr 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Apr 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
| Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% |
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |