TRUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jan 29, 2026	13.63	13.63	13.63	13.63	13.63	-
Jan 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	-
Jan 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 12, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 9, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jan 8, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jan 6, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Dec 31, 2025	13.31	13.31	13.31	13.31	13.31	-0.37%
Dec 30, 2025	13.36	13.36	13.36	13.36	13.36	0.07%
Dec 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%
Dec 26, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Dec 24, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	0.30%
Dec 22, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	-5.35%
Dec 18, 2025	13.23	13.23	13.23	14.02	13.23	0.43%
Dec 17, 2025	13.18	13.18	13.18	13.96	13.18	-0.43%
Dec 16, 2025	13.23	13.23	13.23	14.02	13.23	-0.21%
Dec 15, 2025	13.26	13.26	13.26	14.05	13.26	-
Dec 12, 2025	13.26	13.26	13.26	14.05	13.26	-0.43%
Dec 11, 2025	13.32	13.32	13.32	14.11	13.32	0.21%
Dec 10, 2025	13.29	13.29	13.29	14.08	13.29	0.43%
Dec 9, 2025	13.23	13.23	13.23	14.02	13.23	-0.14%
Dec 8, 2025	13.25	13.25	13.25	14.04	13.25	-0.21%
Dec 5, 2025	13.28	13.28	13.28	14.07	13.28	-
Dec 4, 2025	13.28	13.28	13.28	14.07	13.28	0.07%
Dec 3, 2025	13.27	13.27	13.27	14.06	13.27	0.29%
Dec 2, 2025	13.23	13.23	13.23	14.02	13.23	0.14%
Dec 1, 2025	13.21	13.21	13.21	14.00	13.21	-0.36%
Nov 28, 2025	13.26	13.26	13.26	14.05	13.26	0.14%
Nov 26, 2025	13.24	13.24	13.24	14.03	13.24	0.43%
Nov 25, 2025	13.19	13.19	13.19	13.97	13.19	0.58%
Nov 24, 2025	13.11	13.11	13.11	13.89	13.11	0.51%
Nov 21, 2025	13.04	13.04	13.04	13.82	13.04	0.66%