T. Rowe Price Retirement 2015 I (TRUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.02 (0.16%)
Mar 12, 2025, 5:00 PM EST

TRUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.6612.6612.6612.6612.660.16%
Mar 11, 202512.6412.6412.6412.6412.64-0.32%
Mar 10, 202512.6812.6812.6812.6812.68-0.94%
Mar 7, 202512.8012.8012.8012.8012.800.23%
Mar 6, 202512.7712.7712.7712.7712.77-0.70%
Mar 5, 202512.8612.8612.8612.8612.860.55%
Mar 4, 202512.7912.7912.7912.7912.79-0.47%
Mar 3, 202512.8512.8512.8512.8512.85-0.39%
Feb 28, 202512.9012.9012.9012.9012.900.55%
Feb 27, 202512.8312.8312.8312.8312.83-0.62%
Feb 26, 202512.9112.9112.9112.9112.910.08%
Feb 25, 202512.9012.9012.9012.9012.900.23%
Feb 24, 202512.8712.8712.8712.8712.87-0.16%
Feb 21, 202512.8912.8912.8912.8912.89-0.54%
Feb 20, 202512.9612.9612.9612.9612.96-
Feb 19, 202512.9612.9612.9612.9612.96-0.08%
Feb 18, 202512.9712.9712.9712.9712.970.15%
Feb 14, 202512.9512.9512.9512.9512.950.08%
Feb 13, 202512.9412.9412.9412.9412.940.70%
Feb 12, 202512.8512.8512.8512.8512.85-0.31%
Feb 11, 202512.8912.8912.8912.8912.89-
Feb 10, 202512.8912.8912.8912.8912.890.31%
Feb 7, 202512.8512.8512.8512.8512.85-0.46%
Feb 6, 202512.9112.9112.9112.9112.910.16%
Feb 5, 202512.8912.8912.8912.8912.890.39%
Feb 4, 202512.8412.8412.8412.8412.840.47%
Feb 3, 202512.7812.7812.7812.7812.78-0.31%
Jan 31, 202512.8212.8212.8212.8212.82-0.31%
Jan 30, 202512.8612.8612.8612.8612.860.47%
Jan 29, 202512.8012.8012.8012.8012.80-0.16%
Jan 28, 202512.8212.8212.8212.8212.820.23%
Jan 27, 202512.7912.7912.7912.7912.79-0.47%
Jan 24, 202512.8512.8512.8512.8512.850.23%
Jan 23, 202512.8212.8212.8212.8212.820.16%
Jan 22, 202512.8012.8012.8012.8012.800.08%
Jan 21, 202512.7912.7912.7912.7912.790.79%
Jan 17, 202512.6912.6912.6912.6912.690.24%
Jan 16, 202512.6612.6612.6612.6612.660.16%
Jan 15, 202512.6412.6412.6412.6412.640.96%
Jan 14, 202512.5212.5212.5212.5212.520.16%
Jan 13, 202512.5012.5012.5012.5012.500.08%
Jan 10, 202512.4912.4912.4912.4912.49-0.87%
Jan 8, 202512.6012.6012.6012.6012.600.08%
Jan 7, 202512.5912.5912.5912.5912.59-0.40%
Jan 6, 202512.6412.6412.6412.6412.640.24%
Jan 3, 202512.6112.6112.6112.6112.610.48%
Jan 2, 202512.5512.5512.5512.5512.55-0.08%
Dec 31, 202412.5612.5612.5612.5612.56-0.08%
Dec 30, 202412.5712.5712.5712.5712.57-0.32%
Dec 27, 202412.6112.6112.6112.6112.61-0.39%