TRUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
May 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Apr 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Apr 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Apr 16, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 15, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 8, 2026	13.58	13.58	13.58	13.58	13.58	1.65%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Apr 6, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Apr 2, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	1.38%
Mar 30, 2026	13.07	13.07	13.07	13.07	13.07	-
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Mar 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Mar 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.53	-
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Mar 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Mar 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Mar 4, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 3, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Mar 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Feb 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 25, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Feb 24, 2026	13.76	13.76	13.76	13.76	13.76	0.44%