Skip to main content
logo
MSS Series Trust - True Rock Fund (TRUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.39
-3.68 (-4.71%)
Jul 7, 2026, 9:30 AM EST

TRUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202677.3677.3677.3677.3677.363.11%
Jul 8, 202675.0375.0375.0375.0375.030.86%
Jul 7, 202674.3974.3974.3974.3974.39-4.71%
Jul 6, 202678.0778.0778.0778.0778.072.00%
Jul 2, 202676.5476.5476.5476.5476.54-6.25%
Jul 1, 202681.6481.6481.6481.6481.64-4.60%
Jun 30, 202685.5885.5885.5885.5885.583.36%
Jun 29, 202682.8082.8082.8082.8082.804.47%
Jun 26, 202679.2679.2679.2679.2679.26-4.14%
Jun 25, 202682.6882.6882.6882.6882.682.40%
Jun 24, 202680.7480.7480.7480.7480.74-0.66%
Jun 23, 202681.2881.2881.2881.2881.28-6.40%
Jun 22, 202686.8486.8486.8486.8486.841.89%
Jun 18, 202685.2385.2385.2385.2385.233.93%
Jun 17, 202682.0182.0182.0182.0182.010.01%
Jun 16, 202682.0082.0082.0082.0082.00-3.32%
Jun 15, 202684.8284.8284.8284.8284.825.21%
Jun 12, 202680.6280.6280.6280.6280.621.33%
Jun 11, 202679.5679.5679.5679.5679.566.26%
Jun 10, 202674.8774.8774.8774.8774.87-2.23%
Jun 9, 202676.5876.5876.5876.5876.58-2.38%
Jun 8, 202678.4578.4578.4578.4578.452.67%
Jun 5, 202676.4176.4176.4176.4176.41-8.40%
Jun 4, 202683.4283.4283.4283.4283.42-0.73%
Jun 3, 202684.0384.0384.0384.0384.03-1.71%
Jun 2, 202685.4985.4985.4985.4985.493.19%
Jun 1, 202682.8582.8582.8582.8582.851.86%
May 29, 202681.3481.3481.3481.3481.341.45%
May 28, 202680.1880.1880.1880.1880.181.16%
May 27, 202679.2679.2679.2679.2679.26-0.03%
May 26, 202679.2879.2879.2879.2879.283.59%
May 22, 202676.5376.5376.5376.5376.530.17%
May 21, 202676.4076.4076.4076.4076.402.90%
May 20, 202674.2574.2574.2574.2574.253.53%
May 19, 202671.7271.7271.7271.7271.72-0.18%
May 18, 202671.8571.8571.8571.8571.85-3.44%
May 15, 202674.4174.4174.4174.4174.41-3.61%
May 14, 202677.2077.2077.2077.2077.200.81%
May 13, 202676.5876.5876.5876.5876.582.01%
May 12, 202675.0775.0775.0775.0775.07-2.39%
May 11, 202676.9176.9176.9176.9176.914.03%
May 8, 202673.9373.9373.9373.9373.933.99%
May 7, 202671.0971.0971.0971.0971.09-4.09%
May 6, 202674.1274.1274.1274.1274.122.69%
May 5, 202672.1872.1872.1872.1872.184.16%
May 4, 202669.3069.3069.3069.3069.300.89%
May 1, 202668.6968.6968.6968.6968.692.63%
Apr 30, 202666.9366.9366.9366.9366.932.84%
Apr 29, 202665.0865.0865.0865.0865.081.89%
Apr 28, 202663.8763.8763.8763.8763.87-3.95%