MSS Series Trust - True Rock Fund (TRUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.06
-1.18 (-1.70%)
At close: Oct 15, 2026
TRUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.70% |
| Oct 14, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -6.60% |
| Oct 13, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.03% |
| Oct 12, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -4.09% |
| Oct 9, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.71% |
| Oct 8, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -3.90% |
| Oct 7, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.37% |
| Oct 6, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.48% |
| Oct 5, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.73% |
| Oct 2, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | - |
| Oct 1, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 2.75% |
| Sep 30, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.44% |
| Sep 29, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.97% |
| Sep 28, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -2.69% |
| Sep 25, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.95% |
| Sep 24, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.13% |
| Sep 23, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.14% |
| Sep 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.60% |
| Sep 21, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 4.28% |
| Sep 18, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.81% |
| Sep 17, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 3.50% |
| Sep 16, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 2.45% |
| Sep 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.28% |
| Sep 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -4.98% |
| Sep 11, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.40% |
| Sep 10, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -2.87% |
| Sep 9, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.29% |
| Sep 8, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 3.21% |
| Sep 4, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 3.59% |
| Sep 3, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 2.27% |
| Sep 2, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.24% |
| Sep 1, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -2.77% |
| Aug 31, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.34% |
| Aug 28, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -4.33% |
| Aug 27, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.79% |
| Aug 26, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.00% |
| Aug 25, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 2.37% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -3.46% |
| Aug 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.06% |
| Aug 20, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.31% |
| Aug 19, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -3.33% |
| Aug 18, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -6.64% |
| Aug 17, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.88% |
| Aug 14, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.61% |
| Aug 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.70% |
| Aug 12, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 4.12% |
| Aug 11, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.06% |
| Aug 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -2.99% |
| Aug 7, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 3.26% |
| Aug 6, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -1.43% |