MSS Series Trust - True Rock Fund (TRUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.86
+0.69 (1.00%)
At close: Aug 26, 2026
TRUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.00% |
| Aug 25, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 2.37% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -3.46% |
| Aug 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.06% |
| Aug 20, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.31% |
| Aug 19, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -3.33% |
| Aug 18, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -6.64% |
| Aug 17, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.88% |
| Aug 14, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.61% |
| Aug 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.70% |
| Aug 12, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 4.12% |
| Aug 11, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.06% |
| Aug 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -2.99% |
| Aug 7, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 3.26% |
| Aug 6, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -1.43% |
| Aug 5, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.16% |
| Aug 4, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 6.85% |
| Aug 3, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 4.82% |
| Jul 31, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.33% |
| Jul 30, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 10.54% |
| Jul 29, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -4.67% |
| Jul 28, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -5.78% |
| Jul 27, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.57% |
| Jul 24, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -6.12% |
| Jul 23, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.96% |
| Jul 22, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.66% |
| Jul 21, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 7.09% |
| Jul 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.19% |
| Jul 17, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.02% |
| Jul 16, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -6.18% |
| Jul 15, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -2.93% |
| Jul 14, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 3.30% |
| Jul 13, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -4.55% |
| Jul 10, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.96% |
| Jul 9, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 3.11% |
| Jul 8, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.86% |
| Jul 7, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -4.71% |
| Jul 6, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 2.00% |
| Jul 2, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -6.25% |
| Jul 1, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -4.60% |
| Jun 30, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 3.36% |
| Jun 29, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 4.47% |
| Jun 26, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -4.14% |
| Jun 25, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 2.40% |
| Jun 24, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.66% |
| Jun 23, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -6.40% |
| Jun 22, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 1.89% |
| Jun 18, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 3.93% |
| Jun 17, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.01% |
| Jun 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.32% |