TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	42.58	42.58	42.58	42.58	-	-
Jun 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.05%
Jun 24, 2025	42.60	42.60	42.60	42.60	42.60	1.07%
Jun 23, 2025	42.15	42.15	42.15	42.15	42.15	0.77%
Jun 20, 2025	41.83	41.83	41.83	41.83	41.83	-0.36%
Jun 18, 2025	41.98	41.98	41.98	41.98	41.98	-0.17%
Jun 17, 2025	42.05	42.05	42.05	42.05	42.05	-0.64%
Jun 16, 2025	42.32	42.32	42.32	42.32	42.32	0.81%
Jun 13, 2025	41.98	41.98	41.98	41.98	41.98	-1.27%
Jun 12, 2025	42.52	42.52	42.52	42.52	42.52	0.38%
Jun 11, 2025	42.36	42.36	42.36	42.36	42.36	-0.26%
Jun 10, 2025	42.47	42.47	42.47	42.47	42.47	0.31%
Jun 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.14%
Jun 6, 2025	42.40	42.40	42.40	42.40	42.40	0.86%
Jun 5, 2025	42.04	42.04	42.04	42.04	42.04	-0.17%
Jun 4, 2025	42.11	42.11	42.11	42.11	42.11	0.05%
Jun 3, 2025	42.09	42.09	42.09	42.09	42.09	0.43%
Jun 2, 2025	41.91	41.91	41.91	41.91	41.91	0.38%
May 30, 2025	41.75	41.75	41.75	41.75	41.75	0.19%
May 29, 2025	41.67	41.67	41.67	41.67	41.67	0.48%
May 28, 2025	41.47	41.47	41.47	41.47	41.47	-0.50%
May 27, 2025	41.68	41.68	41.68	41.68	41.68	1.78%
May 23, 2025	40.95	40.95	40.95	40.95	40.95	-0.82%
May 22, 2025	41.29	41.29	41.29	41.29	41.29	-0.12%
May 21, 2025	41.34	41.34	41.34	41.34	41.34	-1.59%
May 20, 2025	42.01	42.01	42.01	42.01	42.01	-0.43%
May 19, 2025	42.19	42.19	42.19	42.19	42.19	0.26%
May 16, 2025	42.08	42.08	42.08	42.08	42.08	0.69%
May 15, 2025	41.79	41.79	41.79	41.79	41.79	0.65%
May 14, 2025	41.52	41.52	41.52	41.52	41.52	0.17%
May 13, 2025	41.45	41.45	41.45	41.45	41.45	0.41%
May 12, 2025	41.28	41.28	41.28	41.28	41.28	2.99%
May 9, 2025	40.08	40.08	40.08	40.08	40.08	-0.12%
May 8, 2025	40.13	40.13	40.13	40.13	40.13	0.45%
May 7, 2025	39.95	39.95	39.95	39.95	39.95	0.43%
May 6, 2025	39.78	39.78	39.78	39.78	39.78	-0.75%
May 5, 2025	40.08	40.08	40.08	40.08	40.08	-0.52%
May 2, 2025	40.29	40.29	40.29	40.29	40.29	1.38%
May 1, 2025	39.74	39.74	39.74	39.74	39.74	0.43%
Apr 30, 2025	39.57	39.57	39.57	39.57	39.57	0.36%
Apr 29, 2025	39.43	39.43	39.43	39.43	39.43	0.56%
Apr 28, 2025	39.21	39.21	39.21	39.21	39.21	0.10%
Apr 25, 2025	39.17	39.17	39.17	39.17	39.17	0.23%
Apr 24, 2025	39.08	39.08	39.08	39.08	39.08	1.85%
Apr 23, 2025	38.37	38.37	38.37	38.37	38.37	1.37%
Apr 22, 2025	37.85	37.85	37.85	37.85	37.85	2.80%
Apr 21, 2025	36.82	36.82	36.82	36.82	36.82	-2.39%
Apr 17, 2025	37.72	37.72	37.72	37.72	37.72	-0.03%
Apr 16, 2025	37.73	37.73	37.73	37.73	37.73	-1.97%
Apr 15, 2025	38.49	38.49	38.49	38.49	38.49	-0.39%