TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	43.84	43.84	43.84	43.84	43.84	-0.16%
Aug 6, 2025	43.91	43.91	43.91	43.91	43.91	0.55%
Aug 5, 2025	43.67	43.67	43.67	43.67	43.67	-0.59%
Aug 4, 2025	43.93	43.93	43.93	43.93	43.93	1.60%
Aug 1, 2025	43.24	43.24	43.24	43.24	43.24	-1.79%
Jul 31, 2025	44.03	44.03	44.03	44.03	44.03	-0.25%
Jul 30, 2025	44.14	44.14	44.14	44.14	44.14	-0.18%
Jul 29, 2025	44.22	44.22	44.22	44.22	44.22	-0.16%
Jul 28, 2025	44.29	44.29	44.29	44.29	44.29	-0.18%
Jul 25, 2025	44.37	44.37	44.37	44.37	44.37	0.34%
Jul 24, 2025	44.22	44.22	44.22	44.22	44.22	0.41%
Jul 23, 2025	44.04	44.04	44.04	44.04	44.04	0.82%
Jul 22, 2025	43.68	43.68	43.68	43.68	43.68	0.07%
Jul 21, 2025	43.65	43.65	43.65	43.65	43.65	0.18%
Jul 18, 2025	43.57	43.57	43.57	43.57	43.57	-0.11%
Jul 17, 2025	43.62	43.62	43.62	43.62	43.62	0.53%
Jul 16, 2025	43.39	43.39	43.39	43.39	43.39	0.16%
Jul 15, 2025	43.32	43.32	43.32	43.32	43.32	-0.46%
Jul 14, 2025	43.52	43.52	43.52	43.52	43.52	0.02%
Jul 11, 2025	43.51	43.51	43.51	43.51	43.51	-0.32%
Jul 10, 2025	43.65	43.65	43.65	43.65	43.65	0.16%
Jul 9, 2025	43.58	43.58	43.58	43.58	43.58	0.58%
Jul 8, 2025	43.33	43.33	43.33	43.33	43.33	-0.37%
Jul 7, 2025	43.49	43.49	43.49	43.49	43.49	-0.71%
Jul 3, 2025	43.80	43.80	43.80	43.80	43.80	0.85%
Jul 2, 2025	43.43	43.43	43.43	43.43	43.43	-
Jul 1, 2025	43.43	43.43	43.43	43.43	43.43	0.05%
Jun 30, 2025	43.41	43.41	43.41	43.41	43.41	0.49%
Jun 27, 2025	43.20	43.20	43.20	43.20	43.20	0.65%
Jun 26, 2025	42.92	42.92	42.92	42.92	42.92	0.80%
Jun 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.05%
Jun 24, 2025	42.60	42.60	42.60	42.60	42.60	1.07%
Jun 23, 2025	42.15	42.15	42.15	42.15	42.15	0.77%
Jun 20, 2025	41.83	41.83	41.83	41.83	41.83	-0.36%
Jun 18, 2025	41.98	41.98	41.98	41.98	41.98	-0.17%
Jun 17, 2025	42.05	42.05	42.05	42.05	42.05	-0.64%
Jun 16, 2025	42.32	42.32	42.32	42.32	42.32	0.81%
Jun 13, 2025	41.98	41.98	41.98	41.98	41.98	-1.27%
Jun 12, 2025	42.52	42.52	42.52	42.52	42.52	0.38%
Jun 11, 2025	42.36	42.36	42.36	42.36	42.36	-0.26%
Jun 10, 2025	42.47	42.47	42.47	42.47	42.47	0.31%
Jun 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.14%
Jun 6, 2025	42.40	42.40	42.40	42.40	42.40	0.86%
Jun 5, 2025	42.04	42.04	42.04	42.04	42.04	-0.17%
Jun 4, 2025	42.11	42.11	42.11	42.11	42.11	0.05%
Jun 3, 2025	42.09	42.09	42.09	42.09	42.09	0.43%
Jun 2, 2025	41.91	41.91	41.91	41.91	41.91	0.38%
May 30, 2025	41.75	41.75	41.75	41.75	41.75	0.19%
May 29, 2025	41.67	41.67	41.67	41.67	41.67	0.48%
May 28, 2025	41.47	41.47	41.47	41.47	41.47	-0.50%