TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.84	43.84	43.84	43.84	43.84	-
Feb 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.33%
Feb 11, 2026	44.43	44.43	44.43	44.43	44.43	0.32%
Feb 10, 2026	44.29	44.29	44.29	44.29	44.29	-0.18%
Feb 9, 2026	44.37	44.37	44.37	44.37	44.37	0.45%
Feb 6, 2026	44.17	44.17	44.17	44.17	44.17	1.89%
Feb 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.66%
Feb 4, 2026	43.64	43.64	43.64	43.64	43.64	0.05%
Feb 3, 2026	43.62	43.62	43.62	43.62	43.62	-0.66%
Feb 2, 2026	43.91	43.91	43.91	43.91	43.91	0.60%
Jan 30, 2026	43.65	43.65	43.65	43.65	43.65	-0.43%
Jan 29, 2026	43.84	43.84	43.84	43.84	43.84	-0.30%
Jan 28, 2026	43.97	43.97	43.97	43.97	43.97	-0.09%
Jan 27, 2026	44.01	44.01	44.01	44.01	44.01	0.25%
Jan 26, 2026	43.90	43.90	43.90	43.90	43.90	0.60%
Jan 23, 2026	43.64	43.64	43.64	43.64	43.64	0.28%
Jan 22, 2026	43.52	43.52	43.52	43.52	43.52	0.28%
Jan 21, 2026	43.40	43.40	43.40	43.40	43.40	1.00%
Jan 20, 2026	42.97	42.97	42.97	42.97	42.97	-2.10%
Jan 16, 2026	43.89	43.89	43.89	43.89	43.89	-0.05%
Jan 15, 2026	43.91	43.91	43.91	43.91	43.91	0.46%
Jan 14, 2026	43.71	43.71	43.71	43.71	43.71	-0.46%
Jan 13, 2026	43.91	43.91	43.91	43.91	43.91	-0.18%
Jan 12, 2026	43.99	43.99	43.99	43.99	43.99	0.07%
Jan 9, 2026	43.96	43.96	43.96	43.96	43.96	0.48%
Jan 8, 2026	43.75	43.75	43.75	43.75	43.75	0.18%
Jan 7, 2026	43.67	43.67	43.67	43.67	43.67	-0.37%
Jan 6, 2026	43.83	43.83	43.83	43.83	43.83	0.53%
Jan 5, 2026	43.60	43.60	43.60	43.60	43.60	0.72%
Jan 2, 2026	43.29	43.29	43.29	43.29	43.29	0.37%
Dec 31, 2025	43.13	43.13	43.13	43.13	43.13	-0.71%
Dec 30, 2025	43.44	43.44	43.44	43.44	43.44	-0.16%
Dec 29, 2025	43.51	43.51	43.51	43.51	43.51	-0.25%
Dec 26, 2025	43.62	43.62	43.62	43.62	43.62	0.11%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.25%
Dec 23, 2025	43.46	43.46	43.46	43.46	43.46	0.53%
Dec 22, 2025	43.23	43.23	43.23	43.23	43.23	0.49%
Dec 19, 2025	43.02	43.02	43.02	43.02	43.02	0.80%
Dec 18, 2025	42.68	42.68	42.68	42.68	42.68	0.52%
Dec 17, 2025	42.46	42.46	42.46	42.46	42.46	-0.98%
Dec 16, 2025	42.88	42.88	42.88	42.88	42.88	-0.49%
Dec 15, 2025	43.09	43.09	43.09	43.09	43.09	-0.21%
Dec 12, 2025	43.18	43.18	43.18	43.18	43.18	-1.03%
Dec 11, 2025	43.63	43.63	43.63	43.63	43.63	-6.71%
Dec 10, 2025	43.42	43.42	43.42	46.77	43.42	0.58%
Dec 9, 2025	43.17	43.17	43.17	46.50	43.17	-0.24%
Dec 8, 2025	43.27	43.27	43.27	46.61	43.27	-0.38%
Dec 5, 2025	43.44	43.44	43.44	46.79	43.44	0.24%
Dec 4, 2025	43.33	43.33	43.33	46.68	43.33	0.15%
Dec 3, 2025	43.27	43.27	43.27	46.61	43.27	0.22%