TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.13	42.13	42.13	42.13	-	-
Apr 1, 2026	42.13	42.13	42.13	42.13	42.13	0.50%
Mar 31, 2026	41.92	41.92	41.92	41.92	41.92	2.59%
Mar 30, 2026	40.86	40.86	40.86	40.86	40.86	-0.34%
Mar 27, 2026	41.00	41.00	41.00	41.00	41.00	-1.63%
Mar 26, 2026	41.68	41.68	41.68	41.68	41.68	-1.30%
Mar 25, 2026	42.23	42.23	42.23	42.23	42.23	0.62%
Mar 24, 2026	41.97	41.97	41.97	41.97	41.97	-0.10%
Mar 23, 2026	42.01	42.01	42.01	42.01	42.01	1.11%
Mar 20, 2026	41.55	41.55	41.55	41.55	41.55	-1.26%
Mar 19, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
Mar 18, 2026	42.13	42.13	42.13	42.13	42.13	-1.57%
Mar 17, 2026	42.80	42.80	42.80	42.80	42.80	0.21%
Mar 16, 2026	42.71	42.71	42.71	42.71	42.71	0.87%
Mar 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.84%
Mar 12, 2026	42.70	42.70	42.70	42.70	42.70	-1.54%
Mar 11, 2026	43.37	43.37	43.37	43.37	43.37	-0.30%
Mar 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.16%
Mar 9, 2026	43.57	43.57	43.57	43.57	43.57	0.88%
Mar 6, 2026	43.19	43.19	43.19	43.19	43.19	-1.46%
Mar 5, 2026	43.83	43.83	43.83	43.83	43.83	-0.75%
Mar 4, 2026	44.16	44.16	44.16	44.16	44.16	0.43%
Mar 3, 2026	43.97	43.97	43.97	43.97	43.97	-0.83%
Mar 2, 2026	44.34	44.34	44.34	44.34	44.34	0.07%
Feb 27, 2026	44.31	44.31	44.31	44.31	44.31	-0.43%
Feb 26, 2026	44.50	44.50	44.50	44.50	44.50	-0.43%
Feb 25, 2026	44.69	44.69	44.69	44.69	44.69	0.49%
Feb 24, 2026	44.47	44.47	44.47	44.47	44.47	0.98%
Feb 23, 2026	44.04	44.04	44.04	44.04	44.04	-0.92%
Feb 20, 2026	44.45	44.45	44.45	44.45	44.45	0.84%
Feb 19, 2026	44.08	44.08	44.08	44.08	44.08	-0.02%
Feb 18, 2026	44.09	44.09	44.09	44.09	44.09	0.34%
Feb 17, 2026	43.94	43.94	43.94	43.94	43.94	0.23%
Feb 13, 2026	43.84	43.84	43.84	43.84	43.84	-
Feb 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.33%
Feb 11, 2026	44.43	44.43	44.43	44.43	44.43	0.32%
Feb 10, 2026	44.29	44.29	44.29	44.29	44.29	-0.18%
Feb 9, 2026	44.37	44.37	44.37	44.37	44.37	0.45%
Feb 6, 2026	44.17	44.17	44.17	44.17	44.17	1.89%
Feb 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.66%
Feb 4, 2026	43.64	43.64	43.64	43.64	43.64	0.05%
Feb 3, 2026	43.62	43.62	43.62	43.62	43.62	-0.66%
Feb 2, 2026	43.91	43.91	43.91	43.91	43.91	0.60%
Jan 30, 2026	43.65	43.65	43.65	43.65	43.65	-0.43%
Jan 29, 2026	43.84	43.84	43.84	43.84	43.84	-0.30%
Jan 28, 2026	43.97	43.97	43.97	43.97	43.97	-0.09%
Jan 27, 2026	44.01	44.01	44.01	44.01	44.01	0.25%
Jan 26, 2026	43.90	43.90	43.90	43.90	43.90	0.60%
Jan 23, 2026	43.64	43.64	43.64	43.64	43.64	0.28%
Jan 22, 2026	43.52	43.52	43.52	43.52	43.52	0.28%