T. Rowe Price US Large-Cap Core (TRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.98
+0.22 (0.48%)
Oct 9, 2025, 8:09 AM EDT
TRULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | - | - |
| Oct 8, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.48% |
| Oct 7, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.31% |
| Oct 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.17% |
| Oct 3, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.13% |
| Oct 2, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.04% |
| Oct 1, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.15% |
| Sep 30, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.24% |
| Sep 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.20% |
| Sep 26, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.53% |
| Sep 25, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.35% |
| Sep 24, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.26% |
| Sep 23, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.24% |
| Sep 22, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.13% |
| Sep 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.22% |
| Sep 18, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.37% |
| Sep 17, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Sep 16, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.28% |
| Sep 15, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.31% |
| Sep 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.28% |
| Sep 11, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.77% |
| Sep 10, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.11% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.20% |
| Sep 8, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.29% |
| Sep 5, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.20% |
| Sep 4, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.83% |
| Sep 3, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.49% |
| Sep 2, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.45% |
| Aug 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.58% |
| Aug 28, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.22% |
| Aug 27, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.27% |
| Aug 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.31% |
| Aug 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.38% |
| Aug 22, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.34% |
| Aug 21, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.29% |
| Aug 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.09% |
| Aug 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.31% |
| Aug 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.09% |
| Aug 15, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.22% |
| Aug 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.11% |
| Aug 13, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.38% |
| Aug 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.07% |
| Aug 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.23% |
| Aug 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.71% |
| Aug 7, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.16% |
| Aug 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.55% |
| Aug 5, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.59% |
| Aug 4, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.60% |
| Aug 1, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.79% |
| Jul 31, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.25% |