TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	39.08	39.08	39.08	39.08	-	1.85%
Apr 23, 2025	38.37	38.37	38.37	38.37	38.37	1.37%
Apr 22, 2025	37.85	37.85	37.85	37.85	37.85	2.80%
Apr 21, 2025	36.82	36.82	36.82	36.82	36.82	-2.39%
Apr 17, 2025	37.72	37.72	37.72	37.72	37.72	-0.03%
Apr 16, 2025	37.73	37.73	37.73	37.73	37.73	-1.97%
Apr 15, 2025	38.49	38.49	38.49	38.49	38.49	-0.39%
Apr 14, 2025	38.64	38.64	38.64	38.64	38.64	0.91%
Apr 11, 2025	38.29	38.29	38.29	38.29	38.29	1.84%
Apr 10, 2025	37.60	37.60	37.60	37.60	37.60	-2.89%
Apr 9, 2025	38.72	38.72	38.72	38.72	38.72	8.61%
Apr 8, 2025	35.65	35.65	35.65	35.65	35.65	-1.27%
Apr 7, 2025	36.11	36.11	36.11	36.11	36.11	-0.39%
Apr 4, 2025	36.25	36.25	36.25	36.25	36.25	-5.65%
Apr 3, 2025	38.42	38.42	38.42	38.42	38.42	-4.31%
Apr 2, 2025	40.15	40.15	40.15	40.15	40.15	0.55%
Apr 1, 2025	39.93	39.93	39.93	39.93	39.93	0.45%
Mar 31, 2025	39.75	39.75	39.75	39.75	39.75	0.68%
Mar 28, 2025	39.48	39.48	39.48	39.48	39.48	-1.84%
Mar 27, 2025	40.22	40.22	40.22	40.22	40.22	-0.22%
Mar 26, 2025	40.31	40.31	40.31	40.31	40.31	-0.81%
Mar 25, 2025	40.64	40.64	40.64	40.64	40.64	0.25%
Mar 24, 2025	40.54	40.54	40.54	40.54	40.54	1.63%
Mar 21, 2025	39.89	39.89	39.89	39.89	39.89	-0.03%
Mar 20, 2025	39.90	39.90	39.90	39.90	39.90	-0.32%
Mar 19, 2025	40.03	40.03	40.03	40.03	40.03	0.96%
Mar 18, 2025	39.65	39.65	39.65	39.65	39.65	-0.90%
Mar 17, 2025	40.01	40.01	40.01	40.01	40.01	0.83%
Mar 14, 2025	39.68	39.68	39.68	39.68	39.68	1.98%
Mar 13, 2025	38.91	38.91	38.91	38.91	38.91	-1.22%
Mar 12, 2025	39.39	39.39	39.39	39.39	39.39	0.10%
Mar 11, 2025	39.35	39.35	39.35	39.35	39.35	-1.01%
Mar 10, 2025	39.75	39.75	39.75	39.75	39.75	-2.21%
Mar 7, 2025	40.65	40.65	40.65	40.65	40.65	0.72%
Mar 6, 2025	40.36	40.36	40.36	40.36	40.36	-1.49%
Mar 5, 2025	40.97	40.97	40.97	40.97	40.97	1.04%
Mar 4, 2025	40.55	40.55	40.55	40.55	40.55	-1.00%
Mar 3, 2025	40.96	40.96	40.96	40.96	40.96	-1.59%
Feb 28, 2025	41.62	41.62	41.62	41.62	41.62	1.44%
Feb 27, 2025	41.03	41.03	41.03	41.03	41.03	-1.37%
Feb 26, 2025	41.60	41.60	41.60	41.60	41.60	-0.19%
Feb 25, 2025	41.68	41.68	41.68	41.68	41.68	0.02%
Feb 24, 2025	41.67	41.67	41.67	41.67	41.67	-0.38%
Feb 21, 2025	41.83	41.83	41.83	41.83	41.83	-1.78%
Feb 20, 2025	42.59	42.59	42.59	42.59	42.59	-0.49%
Feb 19, 2025	42.80	42.80	42.80	42.80	42.80	0.47%
Feb 18, 2025	42.60	42.60	42.60	42.60	42.60	0.16%
Feb 14, 2025	42.53	42.53	42.53	42.53	42.53	-0.12%
Feb 13, 2025	42.58	42.58	42.58	42.58	42.58	0.95%
Feb 12, 2025	42.18	42.18	42.18	42.18	42.18	-0.59%