TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	41.68	41.68	41.68	41.68	-	-
May 27, 2025	41.68	41.68	41.68	41.68	41.68	1.78%
May 23, 2025	40.95	40.95	40.95	40.95	40.95	-0.82%
May 22, 2025	41.29	41.29	41.29	41.29	41.29	-0.12%
May 21, 2025	41.34	41.34	41.34	41.34	41.34	-1.59%
May 20, 2025	42.01	42.01	42.01	42.01	42.01	-0.43%
May 19, 2025	42.19	42.19	42.19	42.19	42.19	0.26%
May 16, 2025	42.08	42.08	42.08	42.08	42.08	0.69%
May 15, 2025	41.79	41.79	41.79	41.79	41.79	0.65%
May 14, 2025	41.52	41.52	41.52	41.52	41.52	0.17%
May 13, 2025	41.45	41.45	41.45	41.45	41.45	0.41%
May 12, 2025	41.28	41.28	41.28	41.28	41.28	2.99%
May 9, 2025	40.08	40.08	40.08	40.08	40.08	-0.12%
May 8, 2025	40.13	40.13	40.13	40.13	40.13	0.45%
May 7, 2025	39.95	39.95	39.95	39.95	39.95	0.43%
May 6, 2025	39.78	39.78	39.78	39.78	39.78	-0.75%
May 5, 2025	40.08	40.08	40.08	40.08	40.08	-0.52%
May 2, 2025	40.29	40.29	40.29	40.29	40.29	1.38%
May 1, 2025	39.74	39.74	39.74	39.74	39.74	0.43%
Apr 30, 2025	39.57	39.57	39.57	39.57	39.57	0.36%
Apr 29, 2025	39.43	39.43	39.43	39.43	39.43	0.56%
Apr 28, 2025	39.21	39.21	39.21	39.21	39.21	0.10%
Apr 25, 2025	39.17	39.17	39.17	39.17	39.17	0.23%
Apr 24, 2025	39.08	39.08	39.08	39.08	39.08	1.85%
Apr 23, 2025	38.37	38.37	38.37	38.37	38.37	1.37%
Apr 22, 2025	37.85	37.85	37.85	37.85	37.85	2.80%
Apr 21, 2025	36.82	36.82	36.82	36.82	36.82	-2.39%
Apr 17, 2025	37.72	37.72	37.72	37.72	37.72	-0.03%
Apr 16, 2025	37.73	37.73	37.73	37.73	37.73	-1.97%
Apr 15, 2025	38.49	38.49	38.49	38.49	38.49	-0.39%
Apr 14, 2025	38.64	38.64	38.64	38.64	38.64	0.91%
Apr 11, 2025	38.29	38.29	38.29	38.29	38.29	1.84%
Apr 10, 2025	37.60	37.60	37.60	37.60	37.60	-2.89%
Apr 9, 2025	38.72	38.72	38.72	38.72	38.72	8.61%
Apr 8, 2025	35.65	35.65	35.65	35.65	35.65	-1.27%
Apr 7, 2025	36.11	36.11	36.11	36.11	36.11	-0.39%
Apr 4, 2025	36.25	36.25	36.25	36.25	36.25	-5.65%
Apr 3, 2025	38.42	38.42	38.42	38.42	38.42	-4.31%
Apr 2, 2025	40.15	40.15	40.15	40.15	40.15	0.55%
Apr 1, 2025	39.93	39.93	39.93	39.93	39.93	0.45%
Mar 31, 2025	39.75	39.75	39.75	39.75	39.75	0.68%
Mar 28, 2025	39.48	39.48	39.48	39.48	39.48	-1.84%
Mar 27, 2025	40.22	40.22	40.22	40.22	40.22	-0.22%
Mar 26, 2025	40.31	40.31	40.31	40.31	40.31	-0.81%
Mar 25, 2025	40.64	40.64	40.64	40.64	40.64	0.25%
Mar 24, 2025	40.54	40.54	40.54	40.54	40.54	1.63%
Mar 21, 2025	39.89	39.89	39.89	39.89	39.89	-0.03%
Mar 20, 2025	39.90	39.90	39.90	39.90	39.90	-0.32%
Mar 19, 2025	40.03	40.03	40.03	40.03	40.03	0.96%
Mar 18, 2025	39.65	39.65	39.65	39.65	39.65	-0.90%