TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.28	49.28	49.28	49.28	-	-
Oct 14, 2026	49.28	49.28	49.28	49.28	-	-0.87%
Oct 13, 2026	49.71	49.71	49.71	49.71	49.71	0.24%
Oct 12, 2026	49.59	49.59	49.59	49.59	49.59	0.10%
Oct 9, 2026	49.54	49.54	49.54	49.54	49.54	0.67%
Oct 8, 2026	49.21	49.21	49.21	49.21	49.21	-0.24%
Oct 7, 2026	49.33	49.33	49.33	49.33	49.33	-0.28%
Oct 6, 2026	49.47	49.47	49.47	49.47	49.47	0.65%
Oct 5, 2026	49.15	49.15	49.15	49.15	49.15	0.68%
Oct 2, 2026	48.82	48.82	48.82	48.82	48.82	0.91%
Oct 1, 2026	48.38	48.38	48.38	48.38	48.38	0.10%
Sep 30, 2026	48.33	48.33	48.33	48.33	48.33	-0.19%
Sep 29, 2026	48.42	48.42	48.42	48.42	48.42	-0.35%
Sep 28, 2026	48.59	48.59	48.59	48.59	48.59	-0.41%
Sep 25, 2026	48.79	48.79	48.79	48.79	48.79	0.58%
Sep 24, 2026	48.51	48.51	48.51	48.51	48.51	0.10%
Sep 23, 2026	48.46	48.46	48.46	48.46	48.46	-0.82%
Sep 22, 2026	48.86	48.86	48.86	48.86	48.86	-0.12%
Sep 21, 2026	48.92	48.92	48.92	48.92	48.92	1.22%
Sep 18, 2026	48.33	48.33	48.33	48.33	48.33	0.12%
Sep 17, 2026	48.27	48.27	48.27	48.27	48.27	0.98%
Sep 16, 2026	47.80	47.80	47.80	47.80	47.80	-0.62%
Sep 15, 2026	48.10	48.10	48.10	48.10	48.10	-0.35%
Sep 14, 2026	48.27	48.27	48.27	48.27	48.27	-0.56%
Sep 11, 2026	48.54	48.54	48.54	48.54	48.54	0.94%
Sep 10, 2026	48.09	48.09	48.09	48.09	48.09	-0.50%
Sep 9, 2026	48.33	48.33	48.33	48.33	48.33	-0.80%
Sep 8, 2026	48.72	48.72	48.72	48.72	48.72	-0.96%
Sep 4, 2026	49.19	49.19	49.19	49.19	49.19	-0.53%
Sep 3, 2026	49.45	49.45	49.45	49.45	49.45	0.73%
Sep 2, 2026	49.09	49.09	49.09	49.09	49.09	0.55%
Sep 1, 2026	48.82	48.82	48.82	48.82	48.82	-0.49%
Aug 31, 2026	49.06	49.06	49.06	49.06	49.06	-0.39%
Aug 28, 2026	49.25	49.25	49.25	49.25	49.25	-0.16%
Aug 27, 2026	49.33	49.33	49.33	49.33	49.33	0.65%
Aug 26, 2026	49.01	49.01	49.01	49.01	49.01	-0.10%
Aug 25, 2026	49.06	49.06	49.06	49.06	49.06	0.14%
Aug 24, 2026	48.99	48.99	48.99	48.99	48.99	0.02%
Aug 21, 2026	48.98	48.98	48.98	48.98	48.98	0.62%
Aug 20, 2026	48.68	48.68	48.68	48.68	48.68	-0.63%
Aug 19, 2026	48.99	48.99	48.99	48.99	48.99	0.16%
Aug 18, 2026	48.91	48.91	48.91	48.91	48.91	-0.45%
Aug 17, 2026	49.13	49.13	49.13	49.13	49.13	-0.59%
Aug 14, 2026	49.42	49.42	49.42	49.42	49.42	-0.26%
Aug 13, 2026	49.55	49.55	49.55	49.55	49.55	0.36%
Aug 12, 2026	49.37	49.37	49.37	49.37	49.37	0.02%
Aug 11, 2026	49.36	49.36	49.36	49.36	49.36	-0.28%
Aug 10, 2026	49.50	49.50	49.50	49.50	49.50	-0.16%
Aug 7, 2026	49.58	49.58	49.58	49.58	49.58	0.71%
Aug 6, 2026	49.23	49.23	49.23	49.23	49.23	0.18%