TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.47	46.47	46.47	46.47	-	-
May 18, 2026	46.47	46.47	46.47	46.47	46.47	0.13%
May 15, 2026	46.41	46.41	46.41	46.41	46.41	-1.19%
May 14, 2026	46.97	46.97	46.97	46.97	46.97	1.05%
May 13, 2026	46.48	46.48	46.48	46.48	46.48	0.19%
May 12, 2026	46.39	46.39	46.39	46.39	46.39	0.19%
May 11, 2026	46.30	46.30	46.30	46.30	46.30	-0.11%
May 8, 2026	46.35	46.35	46.35	46.35	46.35	0.43%
May 7, 2026	46.15	46.15	46.15	46.15	46.15	-0.69%
May 6, 2026	46.47	46.47	46.47	46.47	46.47	1.53%
May 5, 2026	45.77	45.77	45.77	45.77	45.77	0.62%
May 4, 2026	45.49	45.49	45.49	45.49	45.49	-0.89%
May 1, 2026	45.90	45.90	45.90	45.90	45.90	-0.02%
Apr 30, 2026	45.91	45.91	45.91	45.91	45.91	0.97%
Apr 29, 2026	45.47	45.47	45.47	45.47	45.47	-0.04%
Apr 28, 2026	45.49	45.49	45.49	45.49	45.49	-0.44%
Apr 27, 2026	45.69	45.69	45.69	45.69	45.69	-0.07%
Apr 24, 2026	45.72	45.72	45.72	45.72	45.72	0.59%
Apr 23, 2026	45.45	45.45	45.45	45.45	45.45	0.18%
Apr 22, 2026	45.37	45.37	45.37	45.37	45.37	0.58%
Apr 21, 2026	45.11	45.11	45.11	45.11	45.11	-0.59%
Apr 20, 2026	45.38	45.38	45.38	45.38	45.38	-0.11%
Apr 17, 2026	45.43	45.43	45.43	45.43	45.43	1.23%
Apr 16, 2026	44.88	44.88	44.88	44.88	44.88	0.29%
Apr 15, 2026	44.75	44.75	44.75	44.75	44.75	0.43%
Apr 14, 2026	44.56	44.56	44.56	44.56	44.56	0.84%
Apr 13, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Apr 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.14%
Apr 9, 2026	43.91	43.91	43.91	43.91	43.91	0.62%
Apr 8, 2026	43.64	43.64	43.64	43.64	43.64	2.54%
Apr 7, 2026	42.56	42.56	42.56	42.56	42.56	0.16%
Apr 6, 2026	42.49	42.49	42.49	42.49	42.49	0.66%
Apr 2, 2026	42.21	42.21	42.21	42.21	42.21	0.19%
Apr 1, 2026	42.13	42.13	42.13	42.13	42.13	0.50%
Mar 31, 2026	41.92	41.92	41.92	41.92	41.92	2.59%
Mar 30, 2026	40.86	40.86	40.86	40.86	40.86	-0.34%
Mar 27, 2026	41.00	41.00	41.00	41.00	41.00	-1.63%
Mar 26, 2026	41.68	41.68	41.68	41.68	41.68	-1.30%
Mar 25, 2026	42.23	42.23	42.23	42.23	42.23	0.62%
Mar 24, 2026	41.97	41.97	41.97	41.97	41.97	-0.10%
Mar 23, 2026	42.01	42.01	42.01	42.01	42.01	1.11%
Mar 20, 2026	41.55	41.55	41.55	41.55	41.55	-1.26%
Mar 19, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
Mar 18, 2026	42.13	42.13	42.13	42.13	42.13	-1.57%
Mar 17, 2026	42.80	42.80	42.80	42.80	42.80	0.21%
Mar 16, 2026	42.71	42.71	42.71	42.71	42.71	0.87%
Mar 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.84%
Mar 12, 2026	42.70	42.70	42.70	42.70	42.70	-1.54%
Mar 11, 2026	43.37	43.37	43.37	43.37	43.37	-0.30%
Mar 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.16%