TRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.48	46.48	46.48	46.48	46.48	0.78%
Jun 17, 2026	46.12	46.12	46.12	46.12	46.12	-1.18%
Jun 16, 2026	46.67	46.67	46.67	46.67	46.67	-0.34%
Jun 15, 2026	46.83	46.83	46.83	46.83	46.83	1.25%
Jun 12, 2026	46.25	46.25	46.25	46.25	46.25	0.46%
Jun 11, 2026	46.04	46.04	46.04	46.04	46.04	1.37%
Jun 10, 2026	45.42	45.42	45.42	45.42	45.42	-1.54%
Jun 9, 2026	46.13	46.13	46.13	46.13	46.13	0.13%
Jun 8, 2026	46.07	46.07	46.07	46.07	46.07	-0.09%
Jun 5, 2026	46.11	46.11	46.11	46.11	46.11	-1.94%
Jun 4, 2026	47.02	47.02	47.02	47.02	47.02	0.47%
Jun 3, 2026	46.80	46.80	46.80	46.80	46.80	-0.55%
Jun 2, 2026	47.06	47.06	47.06	47.06	47.06	0.36%
Jun 1, 2026	46.89	46.89	46.89	46.89	46.89	0.15%
May 29, 2026	46.82	46.82	46.82	46.82	46.82	-0.09%
May 28, 2026	46.86	46.86	46.86	46.86	46.86	0.39%
May 27, 2026	46.68	46.68	46.68	46.68	46.68	-0.21%
May 26, 2026	46.78	46.78	46.78	46.78	46.78	0.30%
May 22, 2026	46.64	46.64	46.64	46.64	46.64	0.28%
May 21, 2026	46.51	46.51	46.51	46.51	46.51	-0.19%
May 20, 2026	46.60	46.60	46.60	46.60	46.60	0.93%
May 19, 2026	46.17	46.17	46.17	46.17	46.17	-0.65%
May 18, 2026	46.47	46.47	46.47	46.47	46.47	0.13%
May 15, 2026	46.41	46.41	46.41	46.41	46.41	-1.19%
May 14, 2026	46.97	46.97	46.97	46.97	46.97	1.05%
May 13, 2026	46.48	46.48	46.48	46.48	46.48	0.19%
May 12, 2026	46.39	46.39	46.39	46.39	46.39	0.19%
May 11, 2026	46.30	46.30	46.30	46.30	46.30	-0.11%
May 8, 2026	46.35	46.35	46.35	46.35	46.35	0.43%
May 7, 2026	46.15	46.15	46.15	46.15	46.15	-0.69%
May 6, 2026	46.47	46.47	46.47	46.47	46.47	1.53%
May 5, 2026	45.77	45.77	45.77	45.77	45.77	0.62%
May 4, 2026	45.49	45.49	45.49	45.49	45.49	-0.89%
May 1, 2026	45.90	45.90	45.90	45.90	45.90	-0.02%
Apr 30, 2026	45.91	45.91	45.91	45.91	45.91	0.97%
Apr 29, 2026	45.47	45.47	45.47	45.47	45.47	-0.04%
Apr 28, 2026	45.49	45.49	45.49	45.49	45.49	-0.44%
Apr 27, 2026	45.69	45.69	45.69	45.69	45.69	-0.07%
Apr 24, 2026	45.72	45.72	45.72	45.72	45.72	0.59%
Apr 23, 2026	45.45	45.45	45.45	45.45	45.45	0.18%
Apr 22, 2026	45.37	45.37	45.37	45.37	45.37	0.58%
Apr 21, 2026	45.11	45.11	45.11	45.11	45.11	-0.59%
Apr 20, 2026	45.38	45.38	45.38	45.38	45.38	-0.11%
Apr 17, 2026	45.43	45.43	45.43	45.43	45.43	1.23%
Apr 16, 2026	44.88	44.88	44.88	44.88	44.88	0.29%
Apr 15, 2026	44.75	44.75	44.75	44.75	44.75	0.43%
Apr 14, 2026	44.56	44.56	44.56	44.56	44.56	0.84%
Apr 13, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Apr 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.14%
Apr 9, 2026	43.91	43.91	43.91	43.91	43.91	0.62%