T. Rowe Price U.S. Large-Cap Core Fund (TRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.06
+0.07 (0.14%)
Aug 26, 2026, 8:10 AM EST
TRULX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | - | - |
| Aug 25, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.14% |
| Aug 24, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.02% |
| Aug 21, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.62% |
| Aug 20, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.63% |
| Aug 19, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.16% |
| Aug 18, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.45% |
| Aug 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.59% |
| Aug 14, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.26% |
| Aug 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.36% |
| Aug 12, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.02% |
| Aug 11, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.28% |
| Aug 10, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.16% |
| Aug 7, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.71% |
| Aug 6, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.18% |
| Aug 5, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.02% |
| Aug 4, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.65% |
| Aug 3, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.13% |
| Jul 31, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.63% |
| Jul 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.98% |
| Jul 29, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.18% |
| Jul 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.78% |
| Jul 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.11% |
| Jul 24, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.62% |
| Jul 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.97% |
| Jul 22, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.25% |
| Jul 21, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.55% |
| Jul 20, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.23% |
| Jul 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.94% |
| Jul 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.02% |
| Jul 15, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.44% |
| Jul 14, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.44% |
| Jul 13, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.42% |
| Jul 10, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.57% |
| Jul 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.55% |
| Jul 8, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.28% |
| Jul 7, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.23% |
| Jul 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.36% |
| Jul 2, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.51% |
| Jul 1, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.09% |
| Jun 30, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.93% |
| Jun 29, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.83% |
| Jun 26, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.04% |
| Jun 25, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.37% |
| Jun 24, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.28% |
| Jun 23, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.91% |
| Jun 22, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.39% |
| Jun 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.78% |
| Jun 17, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.18% |
| Jun 16, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.34% |