T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.07
-0.03 (-0.05%)
At close: Jan 8, 2026
TRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.05% |
| Jan 7, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.05% |
| Jan 6, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.82% |
| Jan 5, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.27% |
| Jan 2, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.27% |
| Dec 31, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.78% |
| Dec 30, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.57% |
| Dec 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.77% |
| Dec 26, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.47% |
| Dec 24, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.07% |
| Dec 23, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.42% |
| Dec 22, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.41% |
| Dec 19, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.66% |
| Dec 18, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.47% |
| Dec 17, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.48% |
| Dec 16, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.55% |
| Dec 15, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.04% |
| Dec 12, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.94% |
| Dec 11, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -8.95% |
| Dec 10, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.07% |
| Dec 9, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.11% |
| Dec 8, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.03% |
| Dec 5, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.10% |
| Dec 4, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.79% |
| Dec 3, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.51% |
| Dec 2, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.07% |
| Dec 1, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.17% |
| Nov 28, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.70% |
| Nov 26, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.64% |
| Nov 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.58% |
| Nov 24, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.84% |
| Nov 21, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 2.09% |
| Nov 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.01% |
| Nov 19, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.75% |
| Nov 18, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.21% |
| Nov 17, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.57% |
| Nov 14, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.31% |
| Nov 13, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -3.11% |
| Nov 12, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.17% |
| Nov 11, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.28% |
| Nov 10, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.28% |
| Nov 7, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.66% |
| Nov 6, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.01% |
| Nov 5, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.75% |
| Nov 4, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.09% |
| Nov 3, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.54% |
| Oct 31, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.66% |
| Oct 30, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.58% |
| Oct 29, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08% |
| Oct 28, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.49% |