T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.09
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.68% |
| Jul 30, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Jul 29, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.25% |
| Jul 28, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.04% |
| Jul 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.35% |
| Jul 23, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.95% |
| Jul 22, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.76% |
| Jul 21, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.14% |
| Jul 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.41% |
| Jul 16, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.19% |
| Jul 15, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.21% |
| Jul 14, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.25% |
| Jul 10, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.18% |
| Jul 9, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.23% |
| Jul 8, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.45% |
| Jul 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.19% |
| Jul 3, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.18% |
| Jul 2, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.82% |
| Jul 1, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.39% |
| Jun 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.18% |
| Jun 26, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.76% |
| Jun 25, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.03% |
| Jun 24, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.70% |
| Jun 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.77% |
| Jun 18, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.36% |
| Jun 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.01% |
| Jun 16, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.31% |
| Jun 12, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.26% |
| Jun 11, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.55% |
| Jun 10, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.91% |
| Jun 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.33% |
| Jun 5, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.11% |
| Jun 4, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.45% |
| Jun 3, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.25% |
| Jun 2, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.63% |
| May 29, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.71% |
| May 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.08% |
| May 27, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.92% |
| May 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.11% |
| May 21, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -2.66% |
| May 20, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.15% |
| May 19, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.30% |
| May 16, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.65% |
| May 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.06% |
| May 14, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.56% |
| May 13, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.07% |
| May 12, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 2.16% |
| May 9, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.50% |
| May 8, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.65% |
| May 7, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.41% |