T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.93
+1.55 (3.14%)
At close: Apr 24, 2025
TRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 2.33% |
| Apr 23, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 2.00% |
| Apr 22, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.41% |
| Apr 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.33% |
| Apr 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.54% |
| Apr 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.47% |
| Apr 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% |
| Apr 14, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 7.46% |
| Apr 11, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -4.03% |
| Apr 10, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -4.13% |
| Apr 9, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 10.37% |
| Apr 8, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.36% |
| Apr 7, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -5.27% |
| Apr 3, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -6.69% |
| Apr 2, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.95% |
| Apr 1, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.27% |
| Mar 31, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -2.73% |
| Mar 28, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.64% |
| Mar 27, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.32% |
| Mar 26, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.67% |
| Mar 25, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.17% |
| Mar 24, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 2.59% |
| Mar 20, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.62% |
| Mar 19, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.05% |
| Mar 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.62% |
| Mar 17, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 4.37% |
| Mar 13, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.98% |
| Mar 12, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.15% |
| Mar 11, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.10% |
| Mar 10, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.41% |
| Mar 7, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -2.69% |
| Mar 6, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -2.28% |
| Mar 5, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.47% |
| Mar 4, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.16% |
| Mar 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.39% |
| Feb 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.03% |
| Feb 27, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.83% |
| Feb 26, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.29% |
| Feb 25, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.60% |
| Feb 24, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -2.27% |
| Feb 21, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.34% |
| Feb 20, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.87% |
| Feb 19, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.97% |
| Feb 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.50% |
| Feb 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.93% |
| Feb 13, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.66% |
| Feb 12, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.22% |
| Feb 11, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.09% |
| Feb 10, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.32% |
| Feb 7, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.56% |