TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	56.09	56.09	56.09	56.09	56.09	-1.61%
Feb 3, 2026	57.01	57.01	57.01	57.01	57.01	0.21%
Feb 2, 2026	56.89	56.89	56.89	56.89	56.89	0.83%
Jan 30, 2026	56.42	56.42	56.42	56.42	56.42	-2.25%
Jan 29, 2026	57.72	57.72	57.72	57.72	57.72	-0.36%
Jan 28, 2026	57.93	57.93	57.93	57.93	57.93	-0.21%
Jan 27, 2026	58.05	58.05	58.05	58.05	58.05	0.54%
Jan 26, 2026	57.74	57.74	57.74	57.74	57.74	-0.02%
Jan 23, 2026	57.75	57.75	57.75	57.75	57.75	-1.35%
Jan 22, 2026	58.54	58.54	58.54	58.54	58.54	0.84%
Jan 21, 2026	58.05	58.05	58.05	58.05	58.05	1.81%
Jan 20, 2026	57.02	57.02	57.02	57.02	57.02	-1.11%
Jan 16, 2026	57.66	57.66	57.66	57.66	57.66	0.02%
Jan 15, 2026	57.65	57.65	57.65	57.65	57.65	0.96%
Jan 14, 2026	57.10	57.10	57.10	57.10	57.10	0.11%
Jan 13, 2026	57.04	57.04	57.04	57.04	57.04	0.18%
Jan 12, 2026	56.94	56.94	56.94	56.94	56.94	0.49%
Jan 9, 2026	56.66	56.66	56.66	56.66	56.66	1.05%
Jan 8, 2026	56.07	56.07	56.07	56.07	56.07	-0.05%
Jan 7, 2026	56.10	56.10	56.10	56.10	56.10	0.05%
Jan 6, 2026	56.07	56.07	56.07	56.07	56.07	1.82%
Jan 5, 2026	55.07	55.07	55.07	55.07	55.07	1.27%
Jan 2, 2026	54.38	54.38	54.38	54.38	54.38	1.27%
Dec 31, 2025	53.70	53.70	53.70	53.70	53.70	-0.78%
Dec 30, 2025	54.12	54.12	54.12	54.12	54.12	-0.57%
Dec 29, 2025	54.43	54.43	54.43	54.43	54.43	-0.77%
Dec 26, 2025	54.85	54.85	54.85	54.85	54.85	-0.47%
Dec 24, 2025	55.11	55.11	55.11	55.11	55.11	0.07%
Dec 23, 2025	55.07	55.07	55.07	55.07	55.07	-0.42%
Dec 22, 2025	55.30	55.30	55.30	55.30	55.30	1.41%
Dec 19, 2025	54.53	54.53	54.53	54.53	54.53	1.66%
Dec 18, 2025	53.64	53.64	53.64	53.64	53.64	0.47%
Dec 17, 2025	53.39	53.39	53.39	53.39	53.39	-1.48%
Dec 16, 2025	54.19	54.19	54.19	54.19	54.19	-0.55%
Dec 15, 2025	54.49	54.49	54.49	54.49	54.49	-1.04%
Dec 12, 2025	55.06	55.06	55.06	55.06	55.06	-1.94%
Dec 11, 2025	56.15	56.15	56.15	56.15	56.15	-8.95%
Dec 10, 2025	61.67	61.67	61.67	61.67	61.67	1.07%
Dec 9, 2025	61.02	61.02	61.02	61.02	61.02	-0.11%
Dec 8, 2025	61.09	61.09	61.09	61.09	61.09	-0.03%
Dec 5, 2025	61.11	61.11	61.11	61.11	61.11	-0.10%
Dec 4, 2025	61.17	61.17	61.17	61.17	61.17	0.79%
Dec 3, 2025	60.69	60.69	60.69	60.69	60.69	1.51%
Dec 2, 2025	59.79	59.79	59.79	59.79	59.79	-0.07%
Dec 1, 2025	59.83	59.83	59.83	59.83	59.83	-1.17%
Nov 28, 2025	60.54	60.54	60.54	60.54	60.54	0.70%
Nov 26, 2025	60.12	60.12	60.12	60.12	60.12	0.64%
Nov 25, 2025	59.74	59.74	59.74	59.74	59.74	1.58%
Nov 24, 2025	58.81	58.81	58.81	58.81	58.81	1.84%
Nov 21, 2025	57.75	57.75	57.75	57.75	57.75	2.09%