T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.51
-0.19 (-0.32%)
Oct 9, 2025, 4:00 PM EDT
TRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.24% |
| Oct 7, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.04% |
| Oct 6, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.05% |
| Oct 2, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.82% |
| Oct 1, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.12% |
| Sep 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.15% |
| Sep 29, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.04% |
| Sep 25, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.76% |
| Sep 24, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.34% |
| Sep 23, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.29% |
| Sep 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.19% |
| Sep 18, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.99% |
| Sep 17, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.09% |
| Sep 16, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.12% |
| Sep 15, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.62% |
| Sep 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.20% |
| Sep 10, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.28% |
| Sep 9, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.50% |
| Sep 8, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.24% |
| Sep 4, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.88% |
| Sep 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.12% |
| Sep 2, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.32% |
| Aug 28, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.45% |
| Aug 27, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.56% |
| Aug 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.71% |
| Aug 25, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.85% |
| Aug 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.27% |
| Aug 20, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.36% |
| Aug 19, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.63% |
| Aug 18, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.67% |
| Aug 14, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.86% |
| Aug 13, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.67% |
| Aug 12, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.41% |
| Aug 11, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.72% |
| Aug 7, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.45% |
| Aug 6, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.88% |
| Aug 5, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.11% |
| Aug 4, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.18% |
| Jul 31, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.68% |
| Jul 30, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Jul 29, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.25% |
| Jul 28, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.04% |
| Jul 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.35% |
| Jul 23, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.95% |
| Jul 22, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.76% |
| Jul 21, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.14% |
| Jul 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.41% |
| Jul 16, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.19% |
| Jul 15, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.21% |
| Jul 14, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.25% |