TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.15	53.15	53.15	53.15	53.15	4.36%
Mar 30, 2026	50.93	50.93	50.93	50.93	50.93	-1.77%
Mar 27, 2026	51.85	51.85	51.85	51.85	51.85	-1.93%
Mar 26, 2026	52.87	52.87	52.87	52.87	52.87	-2.54%
Mar 25, 2026	54.25	54.25	54.25	54.25	54.25	1.29%
Mar 24, 2026	53.56	53.56	53.56	53.56	53.56	0.83%
Mar 23, 2026	53.12	53.12	53.12	53.12	53.12	2.13%
Mar 20, 2026	52.01	52.01	52.01	52.01	52.01	-2.84%
Mar 19, 2026	53.53	53.53	53.53	53.53	53.53	0.41%
Mar 18, 2026	53.31	53.31	53.31	53.31	53.31	-1.17%
Mar 17, 2026	53.94	53.94	53.94	53.94	53.94	0.90%
Mar 16, 2026	53.46	53.46	53.46	53.46	53.46	1.31%
Mar 13, 2026	52.77	52.77	52.77	52.77	52.77	-0.66%
Mar 12, 2026	53.12	53.12	53.12	53.12	53.12	-3.05%
Mar 11, 2026	54.79	54.79	54.79	54.79	54.79	-0.36%
Mar 10, 2026	54.99	54.99	54.99	54.99	54.99	-0.05%
Mar 9, 2026	55.02	55.02	55.02	55.02	55.02	2.04%
Mar 6, 2026	53.92	53.92	53.92	53.92	53.92	-2.76%
Mar 5, 2026	55.45	55.45	55.45	55.45	55.45	-1.96%
Mar 4, 2026	56.56	56.56	56.56	56.56	56.56	0.62%
Mar 3, 2026	56.21	56.21	56.21	56.21	56.21	-2.36%
Mar 2, 2026	57.57	57.57	57.57	57.57	57.57	0.77%
Feb 27, 2026	57.13	57.13	57.13	57.13	57.13	-0.70%
Feb 26, 2026	57.53	57.53	57.53	57.53	57.53	0.24%
Feb 25, 2026	57.39	57.39	57.39	57.39	57.39	-0.02%
Feb 24, 2026	57.40	57.40	57.40	57.40	57.40	1.43%
Feb 23, 2026	56.59	56.59	56.59	56.59	56.59	-1.36%
Feb 20, 2026	57.37	57.37	57.37	57.37	57.37	0.23%
Feb 19, 2026	57.24	57.24	57.24	57.24	57.24	-0.09%
Feb 18, 2026	57.29	57.29	57.29	57.29	57.29	0.92%
Feb 17, 2026	56.77	56.77	56.77	56.77	56.77	0.11%
Feb 13, 2026	56.71	56.71	56.71	56.71	56.71	0.85%
Feb 12, 2026	56.23	56.23	56.23	56.23	56.23	-2.14%
Feb 11, 2026	57.46	57.46	57.46	57.46	57.46	-0.05%
Feb 10, 2026	57.49	57.49	57.49	57.49	57.49	-0.29%
Feb 9, 2026	57.66	57.66	57.66	57.66	57.66	1.00%
Feb 6, 2026	57.09	57.09	57.09	57.09	57.09	3.76%
Feb 5, 2026	55.02	55.02	55.02	55.02	55.02	-1.91%
Feb 4, 2026	56.09	56.09	56.09	56.09	56.09	-1.61%
Feb 3, 2026	57.01	57.01	57.01	57.01	57.01	0.21%
Feb 2, 2026	56.89	56.89	56.89	56.89	56.89	0.83%
Jan 30, 2026	56.42	56.42	56.42	56.42	56.42	-2.25%
Jan 29, 2026	57.72	57.72	57.72	57.72	57.72	-0.36%
Jan 28, 2026	57.93	57.93	57.93	57.93	57.93	-0.21%
Jan 27, 2026	58.05	58.05	58.05	58.05	58.05	0.54%
Jan 26, 2026	57.74	57.74	57.74	57.74	57.74	-0.02%
Jan 23, 2026	57.75	57.75	57.75	57.75	57.75	-1.35%
Jan 22, 2026	58.54	58.54	58.54	58.54	58.54	0.84%
Jan 21, 2026	58.05	58.05	58.05	58.05	58.05	1.81%
Jan 20, 2026	57.02	57.02	57.02	57.02	57.02	-1.11%