TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	54.79	54.79	54.79	54.79	54.79	-0.36%
Mar 10, 2026	54.99	54.99	54.99	54.99	54.99	-0.05%
Mar 9, 2026	55.02	55.02	55.02	55.02	55.02	2.04%
Mar 6, 2026	53.92	53.92	53.92	53.92	53.92	-2.76%
Mar 5, 2026	55.45	55.45	55.45	55.45	55.45	-1.96%
Mar 4, 2026	56.56	56.56	56.56	56.56	56.56	0.62%
Mar 3, 2026	56.21	56.21	56.21	56.21	56.21	-2.36%
Mar 2, 2026	57.57	57.57	57.57	57.57	57.57	0.77%
Feb 27, 2026	57.13	57.13	57.13	57.13	57.13	-0.70%
Feb 26, 2026	57.53	57.53	57.53	57.53	57.53	0.24%
Feb 25, 2026	57.39	57.39	57.39	57.39	57.39	-0.02%
Feb 24, 2026	57.40	57.40	57.40	57.40	57.40	1.43%
Feb 23, 2026	56.59	56.59	56.59	56.59	56.59	-1.36%
Feb 20, 2026	57.37	57.37	57.37	57.37	57.37	0.23%
Feb 19, 2026	57.24	57.24	57.24	57.24	57.24	-0.09%
Feb 18, 2026	57.29	57.29	57.29	57.29	57.29	0.92%
Feb 17, 2026	56.77	56.77	56.77	56.77	56.77	0.11%
Feb 13, 2026	56.71	56.71	56.71	56.71	56.71	0.85%
Feb 12, 2026	56.23	56.23	56.23	56.23	56.23	-2.14%
Feb 11, 2026	57.46	57.46	57.46	57.46	57.46	-0.05%
Feb 10, 2026	57.49	57.49	57.49	57.49	57.49	-0.29%
Feb 9, 2026	57.66	57.66	57.66	57.66	57.66	1.00%
Feb 6, 2026	57.09	57.09	57.09	57.09	57.09	3.76%
Feb 5, 2026	55.02	55.02	55.02	55.02	55.02	-1.91%
Feb 4, 2026	56.09	56.09	56.09	56.09	56.09	-1.61%
Feb 3, 2026	57.01	57.01	57.01	57.01	57.01	0.21%
Feb 2, 2026	56.89	56.89	56.89	56.89	56.89	0.83%
Jan 30, 2026	56.42	56.42	56.42	56.42	56.42	-2.25%
Jan 29, 2026	57.72	57.72	57.72	57.72	57.72	-0.36%
Jan 28, 2026	57.93	57.93	57.93	57.93	57.93	-0.21%
Jan 27, 2026	58.05	58.05	58.05	58.05	58.05	0.54%
Jan 26, 2026	57.74	57.74	57.74	57.74	57.74	-0.02%
Jan 23, 2026	57.75	57.75	57.75	57.75	57.75	-1.35%
Jan 22, 2026	58.54	58.54	58.54	58.54	58.54	0.84%
Jan 21, 2026	58.05	58.05	58.05	58.05	58.05	1.81%
Jan 20, 2026	57.02	57.02	57.02	57.02	57.02	-1.11%
Jan 16, 2026	57.66	57.66	57.66	57.66	57.66	0.02%
Jan 15, 2026	57.65	57.65	57.65	57.65	57.65	0.96%
Jan 14, 2026	57.10	57.10	57.10	57.10	57.10	0.11%
Jan 13, 2026	57.04	57.04	57.04	57.04	57.04	0.18%
Jan 12, 2026	56.94	56.94	56.94	56.94	56.94	0.49%
Jan 9, 2026	56.66	56.66	56.66	56.66	56.66	1.05%
Jan 8, 2026	56.07	56.07	56.07	56.07	56.07	-0.05%
Jan 7, 2026	56.10	56.10	56.10	56.10	56.10	0.05%
Jan 6, 2026	56.07	56.07	56.07	56.07	56.07	1.82%
Jan 5, 2026	55.07	55.07	55.07	55.07	55.07	1.27%
Jan 2, 2026	54.38	54.38	54.38	54.38	54.38	1.27%
Dec 31, 2025	53.70	53.70	53.70	53.70	53.70	-0.78%
Dec 30, 2025	54.12	54.12	54.12	54.12	54.12	-0.57%
Dec 29, 2025	54.43	54.43	54.43	54.43	54.43	-0.77%