T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.04
+0.76 (1.28%)
Nov 10, 2025, 4:00 PM EST
TRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.01% |
| Nov 5, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.75% |
| Nov 4, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.09% |
| Nov 3, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.12% |
| Oct 30, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.58% |
| Oct 29, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08% |
| Oct 28, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.49% |
| Oct 27, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.75% |
| Oct 23, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.58% |
| Oct 22, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.82% |
| Oct 21, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Oct 20, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.79% |
| Oct 16, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.91% |
| Oct 15, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.74% |
| Oct 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.57% |
| Oct 13, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.27% |
| Oct 9, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.32% |
| Oct 8, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.24% |
| Oct 7, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.04% |
| Oct 6, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.05% |
| Oct 2, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.82% |
| Oct 1, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.12% |
| Sep 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.15% |
| Sep 29, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.04% |
| Sep 25, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.76% |
| Sep 24, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.34% |
| Sep 23, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.29% |
| Sep 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.19% |
| Sep 18, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.99% |
| Sep 17, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.09% |
| Sep 16, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.12% |
| Sep 15, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.62% |
| Sep 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.20% |
| Sep 10, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.28% |
| Sep 9, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.50% |
| Sep 8, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.24% |
| Sep 4, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.88% |
| Sep 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.12% |
| Sep 2, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.32% |
| Aug 28, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.45% |
| Aug 27, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.56% |
| Aug 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.71% |
| Aug 25, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.85% |
| Aug 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.27% |
| Aug 20, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.36% |
| Aug 19, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.63% |
| Aug 18, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.67% |
| Aug 14, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.86% |
| Aug 13, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.67% |
| Aug 12, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.41% |