T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.36
+0.79 (1.47%)
Mar 5, 2025, 4:00 PM EST
TRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.19% |
| Mar 10, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.41% |
| Mar 7, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -2.69% |
| Mar 6, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -2.28% |
| Mar 5, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.47% |
| Mar 4, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.16% |
| Mar 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.39% |
| Feb 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.03% |
| Feb 27, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.83% |
| Feb 26, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.29% |
| Feb 25, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.60% |
| Feb 24, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -2.27% |
| Feb 21, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.34% |
| Feb 20, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.87% |
| Feb 19, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.97% |
| Feb 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.50% |
| Feb 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.93% |
| Feb 13, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.66% |
| Feb 12, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.22% |
| Feb 11, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.09% |
| Feb 10, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.32% |
| Feb 7, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.56% |
| Feb 6, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.21% |
| Feb 5, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.89% |
| Feb 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.80% |
| Feb 3, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -2.44% |
| Jan 31, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.24% |
| Jan 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.98% |
| Jan 29, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.84% |
| Jan 28, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.14% |
| Jan 27, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.17% |
| Jan 24, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.26% |
| Jan 23, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.37% |
| Jan 22, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.48% |
| Jan 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.89% |
| Jan 17, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.56% |
| Jan 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.58% |
| Jan 15, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.68% |
| Jan 14, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.39% |
| Jan 13, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.99% |
| Jan 10, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.03% |
| Jan 8, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.12% |
| Jan 7, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.10% |
| Jan 6, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.26% |
| Jan 3, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.66% |
| Jan 2, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.23% |
| Dec 31, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.12% |
| Dec 30, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.05% |
| Dec 27, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.11% |
| Dec 26, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.21% |