TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	56.04	56.04	56.04	56.04	56.04	0.18%
Jul 9, 2025	55.94	55.94	55.94	55.94	55.94	1.23%
Jul 8, 2025	55.26	55.26	55.26	55.26	55.26	0.45%
Jul 7, 2025	55.01	55.01	55.01	55.01	55.01	-1.19%
Jul 3, 2025	55.67	55.67	55.67	55.67	55.67	1.18%
Jul 2, 2025	55.02	55.02	55.02	55.02	55.02	0.82%
Jul 1, 2025	54.57	54.57	54.57	54.57	54.57	0.39%
Jun 30, 2025	54.36	54.36	54.36	54.36	54.36	0.18%
Jun 26, 2025	54.26	54.26	54.26	54.26	54.26	0.76%
Jun 25, 2025	53.85	53.85	53.85	53.85	53.85	-1.03%
Jun 24, 2025	54.41	54.41	54.41	54.41	54.41	1.70%
Jun 23, 2025	53.50	53.50	53.50	53.50	53.50	0.77%
Jun 18, 2025	53.09	53.09	53.09	53.09	53.09	0.36%
Jun 17, 2025	52.90	52.90	52.90	52.90	52.90	-1.01%
Jun 16, 2025	53.44	53.44	53.44	53.44	53.44	-1.31%
Jun 12, 2025	54.15	54.15	54.15	54.15	54.15	-0.26%
Jun 11, 2025	54.29	54.29	54.29	54.29	54.29	-0.55%
Jun 10, 2025	54.59	54.59	54.59	54.59	54.59	0.91%
Jun 9, 2025	54.10	54.10	54.10	54.10	54.10	0.33%
Jun 5, 2025	53.92	53.92	53.92	53.92	53.92	0.11%
Jun 4, 2025	53.86	53.86	53.86	53.86	53.86	0.45%
Jun 3, 2025	53.62	53.62	53.62	53.62	53.62	1.25%
Jun 2, 2025	52.96	52.96	52.96	52.96	52.96	0.63%
May 29, 2025	52.63	52.63	52.63	52.63	52.63	0.71%
May 28, 2025	52.26	52.26	52.26	52.26	52.26	-1.08%
May 27, 2025	52.83	52.83	52.83	52.83	52.83	0.92%
May 22, 2025	52.35	52.35	52.35	52.35	52.35	0.11%
May 21, 2025	52.29	52.29	52.29	52.29	52.29	-2.66%
May 20, 2025	53.72	53.72	53.72	53.72	53.72	0.15%
May 19, 2025	53.64	53.64	53.64	53.64	53.64	-0.30%
May 16, 2025	53.80	53.80	53.80	53.80	53.80	0.65%
May 15, 2025	53.45	53.45	53.45	53.45	53.45	-0.06%
May 14, 2025	53.48	53.48	53.48	53.48	53.48	-0.56%
May 13, 2025	53.78	53.78	53.78	53.78	53.78	-0.07%
May 12, 2025	53.82	53.82	53.82	53.82	53.82	2.16%
May 9, 2025	52.68	52.68	52.68	52.68	52.68	1.50%
May 8, 2025	51.90	51.90	51.90	51.90	51.90	1.65%
May 7, 2025	51.06	51.06	51.06	51.06	51.06	0.41%
May 6, 2025	50.85	50.85	50.85	50.85	50.85	-2.29%
May 5, 2025	52.04	52.04	52.04	52.04	52.04	1.21%
May 2, 2025	51.42	51.42	51.42	51.42	51.42	0.51%
May 1, 2025	51.16	51.16	51.16	51.16	51.16	-0.04%
Apr 30, 2025	51.18	51.18	51.18	51.18	51.18	0.61%
Apr 29, 2025	50.87	50.87	50.87	50.87	50.87	0.57%
Apr 28, 2025	50.58	50.58	50.58	50.58	50.58	-2.94%
Apr 25, 2025	52.11	52.11	52.11	52.11	52.11	2.32%
Apr 24, 2025	50.93	50.93	50.93	50.93	50.93	3.14%
Apr 23, 2025	49.38	49.38	49.38	49.38	49.38	2.00%
Apr 22, 2025	48.41	48.41	48.41	48.41	48.41	2.41%
Apr 21, 2025	47.27	47.27	47.27	47.27	47.27	-2.33%