T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.33
+0.32 (0.56%)
Aug 27, 2025, 4:00 PM EDT
TRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.56% |
| Aug 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.71% |
| Aug 25, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.85% |
| Aug 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.27% |
| Aug 20, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.36% |
| Aug 19, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.63% |
| Aug 18, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.67% |
| Aug 14, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.86% |
| Aug 13, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.67% |
| Aug 12, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.41% |
| Aug 11, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.72% |
| Aug 7, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.45% |
| Aug 6, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.88% |
| Aug 5, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.11% |
| Aug 4, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.18% |
| Jul 31, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.68% |
| Jul 30, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Jul 29, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.25% |
| Jul 28, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.04% |
| Jul 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.35% |
| Jul 23, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.95% |
| Jul 22, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.76% |
| Jul 21, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.14% |
| Jul 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.41% |
| Jul 16, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.19% |
| Jul 15, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.21% |
| Jul 14, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.25% |
| Jul 10, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.18% |
| Jul 9, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.23% |
| Jul 8, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.45% |
| Jul 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.19% |
| Jul 3, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.18% |
| Jul 2, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.82% |
| Jul 1, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.39% |
| Jun 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.18% |
| Jun 26, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.76% |
| Jun 25, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.03% |
| Jun 24, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.70% |
| Jun 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.77% |
| Jun 18, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.36% |
| Jun 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.01% |
| Jun 16, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.31% |
| Jun 12, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.26% |
| Jun 11, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.55% |
| Jun 10, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.91% |
| Jun 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.33% |
| Jun 5, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.11% |
| Jun 4, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.45% |
| Jun 3, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.25% |
| Jun 2, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.63% |