TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	58.04	58.04	58.04	58.04	58.04	-2.26%
Jun 9, 2026	59.38	59.38	59.38	59.38	59.38	-0.05%
Jun 8, 2026	59.41	59.41	59.41	59.41	59.41	1.21%
Jun 5, 2026	58.70	58.70	58.70	58.70	58.70	-5.28%
Jun 4, 2026	61.97	61.97	61.97	61.97	61.97	0.60%
Jun 3, 2026	61.60	61.60	61.60	61.60	61.60	-0.65%
Jun 2, 2026	62.00	62.00	62.00	62.00	62.00	1.21%
Jun 1, 2026	61.26	61.26	61.26	61.26	61.26	-0.83%
May 29, 2026	61.77	61.77	61.77	61.77	61.77	-0.15%
May 28, 2026	61.86	61.86	61.86	61.86	61.86	0.60%
May 27, 2026	61.49	61.49	61.49	61.49	61.49	-0.34%
May 26, 2026	61.70	61.70	61.70	61.70	61.70	2.30%
May 22, 2026	60.31	60.31	60.31	60.31	60.31	0.82%
May 21, 2026	59.82	59.82	59.82	59.82	59.82	1.12%
May 20, 2026	59.16	59.16	59.16	59.16	59.16	2.96%
May 19, 2026	57.46	57.46	57.46	57.46	57.46	-0.86%
May 18, 2026	57.96	57.96	57.96	57.96	57.96	-1.91%
May 15, 2026	59.09	59.09	59.09	59.09	59.09	-2.70%
May 14, 2026	60.73	60.73	60.73	60.73	60.73	0.51%
May 13, 2026	60.42	60.42	60.42	60.42	60.42	0.53%
May 12, 2026	60.10	60.10	60.10	60.10	60.10	-1.18%
May 11, 2026	60.82	60.82	60.82	60.82	60.82	1.40%
May 8, 2026	59.98	59.98	59.98	59.98	59.98	0.62%
May 7, 2026	59.61	59.61	59.61	59.61	59.61	-2.17%
May 6, 2026	60.93	60.93	60.93	60.93	60.93	1.57%
May 5, 2026	59.99	59.99	59.99	59.99	59.99	1.71%
May 4, 2026	58.98	58.98	58.98	58.98	58.98	0.10%
May 1, 2026	58.92	58.92	58.92	58.92	58.92	0.49%
Apr 30, 2026	58.63	58.63	58.63	58.63	58.63	2.84%
Apr 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.35%
Apr 28, 2026	57.21	57.21	57.21	57.21	57.21	-2.27%
Apr 27, 2026	58.54	58.54	58.54	58.54	58.54	-0.48%
Apr 24, 2026	58.82	58.82	58.82	58.82	58.82	0.67%
Apr 23, 2026	58.43	58.43	58.43	58.43	58.43	-0.65%
Apr 22, 2026	58.81	58.81	58.81	58.81	58.81	0.62%
Apr 21, 2026	58.45	58.45	58.45	58.45	58.45	-0.93%
Apr 20, 2026	59.00	59.00	59.00	59.00	59.00	0.63%
Apr 17, 2026	58.63	58.63	58.63	58.63	58.63	2.43%
Apr 16, 2026	57.24	57.24	57.24	57.24	57.24	0.26%
Apr 15, 2026	57.09	57.09	57.09	57.09	57.09	-0.44%
Apr 14, 2026	57.34	57.34	57.34	57.34	57.34	1.02%
Apr 13, 2026	56.76	56.76	56.76	56.76	56.76	1.54%
Apr 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.36%
Apr 9, 2026	56.10	56.10	56.10	56.10	56.10	0.23%
Apr 8, 2026	55.97	55.97	55.97	55.97	55.97	3.48%
Apr 7, 2026	54.09	54.09	54.09	54.09	54.09	0.28%
Apr 6, 2026	53.94	53.94	53.94	53.94	53.94	0.37%
Apr 2, 2026	53.74	53.74	53.74	53.74	53.74	0.43%
Apr 1, 2026	53.51	53.51	53.51	53.51	53.51	0.68%
Mar 31, 2026	53.15	53.15	53.15	53.15	53.15	4.36%