T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.36
-0.31 (-0.53%)
At close: Sep 18, 2026
TRUZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.53% |
| Sep 17, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.24% |
| Sep 16, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.46% |
| Sep 15, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.29% |
| Sep 14, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.65% |
| Sep 11, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.60% |
| Sep 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.38% |
| Sep 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.27% |
| Sep 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.25% |
| Sep 4, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.05% |
| Sep 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.25% |
| Sep 2, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.77% |
| Sep 1, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.49% |
| Aug 31, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.20% |
| Aug 28, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -2.48% |
| Aug 27, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.45% |
| Aug 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.18% |
| Aug 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.64% |
| Aug 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.06% |
| Aug 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.03% |
| Aug 20, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.43% |
| Aug 19, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.96% |
| Aug 18, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.72% |
| Aug 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.51% |
| Aug 14, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.55% |
| Aug 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.21% |
| Aug 12, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.97% |
| Aug 11, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.08% |
| Aug 10, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.18% |
| Aug 7, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.76% |
| Aug 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.99% |
| Aug 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.11% |
| Aug 4, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.54% |
| Aug 3, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.84% |
| Jul 31, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.57% |
| Jul 30, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 2.26% |
| Jul 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.80% |
| Jul 28, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.77% |
| Jul 27, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.13% |
| Jul 24, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.03% |
| Jul 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.23% |
| Jul 22, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.88% |
| Jul 21, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.98% |
| Jul 20, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.17% |
| Jul 17, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.40% |
| Jul 16, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.61% |
| Jul 15, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.10% |
| Jul 14, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.87% |
| Jul 13, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.87% |
| Jul 10, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.00% |