TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	58.63	58.63	58.63	58.63	58.63	2.84%
Apr 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.35%
Apr 28, 2026	57.21	57.21	57.21	57.21	57.21	-2.27%
Apr 27, 2026	58.54	58.54	58.54	58.54	58.54	-0.48%
Apr 24, 2026	58.82	58.82	58.82	58.82	58.82	0.67%
Apr 23, 2026	58.43	58.43	58.43	58.43	58.43	-0.65%
Apr 22, 2026	58.81	58.81	58.81	58.81	58.81	0.62%
Apr 21, 2026	58.45	58.45	58.45	58.45	58.45	-0.93%
Apr 20, 2026	59.00	59.00	59.00	59.00	59.00	0.63%
Apr 17, 2026	58.63	58.63	58.63	58.63	58.63	2.43%
Apr 16, 2026	57.24	57.24	57.24	57.24	57.24	0.26%
Apr 15, 2026	57.09	57.09	57.09	57.09	57.09	-0.44%
Apr 14, 2026	57.34	57.34	57.34	57.34	57.34	1.02%
Apr 13, 2026	56.76	56.76	56.76	56.76	56.76	1.54%
Apr 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.36%
Apr 9, 2026	56.10	56.10	56.10	56.10	56.10	0.23%
Apr 8, 2026	55.97	55.97	55.97	55.97	55.97	3.48%
Apr 7, 2026	54.09	54.09	54.09	54.09	54.09	0.28%
Apr 6, 2026	53.94	53.94	53.94	53.94	53.94	0.37%
Apr 2, 2026	53.74	53.74	53.74	53.74	53.74	0.43%
Apr 1, 2026	53.51	53.51	53.51	53.51	53.51	0.68%
Mar 31, 2026	53.15	53.15	53.15	53.15	53.15	4.36%
Mar 30, 2026	50.93	50.93	50.93	50.93	50.93	-1.77%
Mar 27, 2026	51.85	51.85	51.85	51.85	51.85	-1.93%
Mar 26, 2026	52.87	52.87	52.87	52.87	52.87	-2.54%
Mar 25, 2026	54.25	54.25	54.25	54.25	54.25	1.29%
Mar 24, 2026	53.56	53.56	53.56	53.56	53.56	0.83%
Mar 23, 2026	53.12	53.12	53.12	53.12	53.12	2.13%
Mar 20, 2026	52.01	52.01	52.01	52.01	52.01	-2.84%
Mar 19, 2026	53.53	53.53	53.53	53.53	53.53	0.41%
Mar 18, 2026	53.31	53.31	53.31	53.31	53.31	-1.17%
Mar 17, 2026	53.94	53.94	53.94	53.94	53.94	0.90%
Mar 16, 2026	53.46	53.46	53.46	53.46	53.46	1.31%
Mar 13, 2026	52.77	52.77	52.77	52.77	52.77	-0.66%
Mar 12, 2026	53.12	53.12	53.12	53.12	53.12	-3.05%
Mar 11, 2026	54.79	54.79	54.79	54.79	54.79	-0.36%
Mar 10, 2026	54.99	54.99	54.99	54.99	54.99	-0.05%
Mar 9, 2026	55.02	55.02	55.02	55.02	55.02	2.04%
Mar 6, 2026	53.92	53.92	53.92	53.92	53.92	-2.76%
Mar 5, 2026	55.45	55.45	55.45	55.45	55.45	-1.96%
Mar 4, 2026	56.56	56.56	56.56	56.56	56.56	0.62%
Mar 3, 2026	56.21	56.21	56.21	56.21	56.21	-2.36%
Mar 2, 2026	57.57	57.57	57.57	57.57	57.57	0.77%
Feb 27, 2026	57.13	57.13	57.13	57.13	57.13	-0.70%
Feb 26, 2026	57.53	57.53	57.53	57.53	57.53	0.24%
Feb 25, 2026	57.39	57.39	57.39	57.39	57.39	-0.02%
Feb 24, 2026	57.40	57.40	57.40	57.40	57.40	1.43%
Feb 23, 2026	56.59	56.59	56.59	56.59	56.59	-1.36%
Feb 20, 2026	57.37	57.37	57.37	57.37	57.37	0.23%
Feb 19, 2026	57.24	57.24	57.24	57.24	57.24	-0.09%