T. Rowe Price New Horizons Z (TRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.38
-0.85 (-1.49%)
At close: Oct 14, 2026
TRUZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.49% |
| Oct 13, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.64% |
| Oct 12, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.12% |
| Oct 9, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.41% |
| Oct 8, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.55% |
| Oct 7, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.74% |
| Oct 6, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.49% |
| Oct 5, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.05% |
| Oct 2, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.03% |
| Oct 1, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.07% |
| Sep 30, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.41% |
| Sep 29, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.09% |
| Sep 28, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.19% |
| Sep 25, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.07% |
| Sep 24, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.45% |
| Sep 23, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -1.38% |
| Sep 22, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.89% |
| Sep 21, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.60% |
| Sep 18, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.53% |
| Sep 17, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.24% |
| Sep 16, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.46% |
| Sep 15, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.29% |
| Sep 14, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.65% |
| Sep 11, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.60% |
| Sep 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.38% |
| Sep 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.27% |
| Sep 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.25% |
| Sep 4, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.05% |
| Sep 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.25% |
| Sep 2, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.77% |
| Sep 1, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.49% |
| Aug 31, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.20% |
| Aug 28, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -2.48% |
| Aug 27, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.45% |
| Aug 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.18% |
| Aug 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.64% |
| Aug 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.06% |
| Aug 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.03% |
| Aug 20, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.43% |
| Aug 19, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.96% |
| Aug 18, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.72% |
| Aug 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.51% |
| Aug 14, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.55% |
| Aug 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.21% |
| Aug 12, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.97% |
| Aug 11, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.08% |
| Aug 10, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.18% |
| Aug 7, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.76% |
| Aug 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.99% |
| Aug 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.11% |