TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	63.39	63.39	63.39	63.39	63.39	-1.37%
Jun 30, 2026	64.27	64.27	64.27	64.27	64.27	1.40%
Jun 29, 2026	63.38	63.38	63.38	63.38	63.38	1.07%
Jun 26, 2026	62.71	62.71	62.71	62.71	62.71	-0.41%
Jun 25, 2026	62.97	62.97	62.97	62.97	62.97	1.60%
Jun 24, 2026	61.98	61.98	61.98	61.98	61.98	0.06%
Jun 23, 2026	61.94	61.94	61.94	61.94	61.94	-2.32%
Jun 22, 2026	63.41	63.41	63.41	63.41	63.41	1.21%
Jun 18, 2026	62.65	62.65	62.65	62.65	62.65	2.67%
Jun 17, 2026	61.02	61.02	61.02	61.02	61.02	-0.02%
Jun 16, 2026	61.03	61.03	61.03	61.03	61.03	-1.44%
Jun 15, 2026	61.92	61.92	61.92	61.92	61.92	1.51%
Jun 12, 2026	61.00	61.00	61.00	61.00	61.00	0.93%
Jun 11, 2026	60.44	60.44	60.44	60.44	60.44	4.14%
Jun 10, 2026	58.04	58.04	58.04	58.04	58.04	-2.26%
Jun 9, 2026	59.38	59.38	59.38	59.38	59.38	-0.05%
Jun 8, 2026	59.41	59.41	59.41	59.41	59.41	1.21%
Jun 5, 2026	58.70	58.70	58.70	58.70	58.70	-5.28%
Jun 4, 2026	61.97	61.97	61.97	61.97	61.97	0.60%
Jun 3, 2026	61.60	61.60	61.60	61.60	61.60	-0.65%
Jun 2, 2026	62.00	62.00	62.00	62.00	62.00	1.21%
Jun 1, 2026	61.26	61.26	61.26	61.26	61.26	-0.83%
May 29, 2026	61.77	61.77	61.77	61.77	61.77	-0.15%
May 28, 2026	61.86	61.86	61.86	61.86	61.86	0.60%
May 27, 2026	61.49	61.49	61.49	61.49	61.49	-0.34%
May 26, 2026	61.70	61.70	61.70	61.70	61.70	2.30%
May 22, 2026	60.31	60.31	60.31	60.31	60.31	0.82%
May 21, 2026	59.82	59.82	59.82	59.82	59.82	1.12%
May 20, 2026	59.16	59.16	59.16	59.16	59.16	2.96%
May 19, 2026	57.46	57.46	57.46	57.46	57.46	-0.86%
May 18, 2026	57.96	57.96	57.96	57.96	57.96	-1.91%
May 15, 2026	59.09	59.09	59.09	59.09	59.09	-2.70%
May 14, 2026	60.73	60.73	60.73	60.73	60.73	0.51%
May 13, 2026	60.42	60.42	60.42	60.42	60.42	0.53%
May 12, 2026	60.10	60.10	60.10	60.10	60.10	-1.18%
May 11, 2026	60.82	60.82	60.82	60.82	60.82	1.40%
May 8, 2026	59.98	59.98	59.98	59.98	59.98	0.62%
May 7, 2026	59.61	59.61	59.61	59.61	59.61	-2.17%
May 6, 2026	60.93	60.93	60.93	60.93	60.93	1.57%
May 5, 2026	59.99	59.99	59.99	59.99	59.99	1.71%
May 4, 2026	58.98	58.98	58.98	58.98	58.98	0.10%
May 1, 2026	58.92	58.92	58.92	58.92	58.92	0.49%
Apr 30, 2026	58.63	58.63	58.63	58.63	58.63	2.84%
Apr 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.35%
Apr 28, 2026	57.21	57.21	57.21	57.21	57.21	-2.27%
Apr 27, 2026	58.54	58.54	58.54	58.54	58.54	-0.48%
Apr 24, 2026	58.82	58.82	58.82	58.82	58.82	0.67%
Apr 23, 2026	58.43	58.43	58.43	58.43	58.43	-0.65%
Apr 22, 2026	58.81	58.81	58.81	58.81	58.81	0.62%
Apr 21, 2026	58.45	58.45	58.45	58.45	58.45	-0.93%