TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	59.12	59.12	59.12	59.12	59.12	1.46%
Nov 3, 2026	58.27	58.27	58.27	58.27	58.27	0.48%
Nov 2, 2026	57.99	57.99	57.99	57.99	57.99	-0.92%
Oct 30, 2026	58.53	58.53	58.53	58.53	58.53	-1.91%
Oct 29, 2026	59.67	59.67	59.67	59.67	59.67	0.90%
Oct 28, 2026	59.14	59.14	59.14	59.14	59.14	0.90%
Oct 27, 2026	58.61	58.61	58.61	58.61	58.61	1.14%
Oct 26, 2026	57.95	57.95	57.95	57.95	57.95	0.98%
Oct 23, 2026	57.39	57.39	57.39	57.39	57.39	0.23%
Oct 22, 2026	57.26	57.26	57.26	57.26	57.26	-1.34%
Oct 21, 2026	58.04	58.04	58.04	58.04	58.04	0.71%
Oct 20, 2026	57.63	57.63	57.63	57.63	57.63	1.66%
Oct 19, 2026	56.69	56.69	56.69	56.69	56.69	1.16%
Oct 16, 2026	56.04	56.04	56.04	56.04	56.04	-1.93%
Oct 15, 2026	57.14	57.14	57.14	57.14	57.14	1.35%
Oct 14, 2026	56.38	56.38	56.38	56.38	56.38	-1.49%
Oct 13, 2026	57.23	57.23	57.23	57.23	57.23	-0.64%
Oct 12, 2026	57.60	57.60	57.60	57.60	57.60	-1.12%
Oct 9, 2026	58.25	58.25	58.25	58.25	58.25	1.41%
Oct 8, 2026	57.44	57.44	57.44	57.44	57.44	-0.55%
Oct 7, 2026	57.76	57.76	57.76	57.76	57.76	-1.74%
Oct 6, 2026	58.78	58.78	58.78	58.78	58.78	-1.49%
Oct 5, 2026	59.67	59.67	59.67	59.67	59.67	1.05%
Oct 2, 2026	59.05	59.05	59.05	59.05	59.05	1.03%
Oct 1, 2026	58.45	58.45	58.45	58.45	58.45	0.07%
Sep 30, 2026	58.41	58.41	58.41	58.41	58.41	-0.41%
Sep 29, 2026	58.65	58.65	58.65	58.65	58.65	0.09%
Sep 28, 2026	58.60	58.60	58.60	58.60	58.60	-0.19%
Sep 25, 2026	58.71	58.71	58.71	58.71	58.71	0.07%
Sep 24, 2026	58.67	58.67	58.67	58.67	58.67	0.45%
Sep 23, 2026	58.41	58.41	58.41	58.41	58.41	-1.38%
Sep 22, 2026	59.23	59.23	59.23	59.23	59.23	0.89%
Sep 21, 2026	58.71	58.71	58.71	58.71	58.71	0.60%
Sep 18, 2026	58.36	58.36	58.36	58.36	58.36	-0.53%
Sep 17, 2026	58.67	58.67	58.67	58.67	58.67	1.24%
Sep 16, 2026	57.95	57.95	57.95	57.95	57.95	-0.46%
Sep 15, 2026	58.22	58.22	58.22	58.22	58.22	-0.29%
Sep 14, 2026	58.39	58.39	58.39	58.39	58.39	-0.65%
Sep 11, 2026	58.77	58.77	58.77	58.77	58.77	0.60%
Sep 10, 2026	58.42	58.42	58.42	58.42	58.42	-1.38%
Sep 9, 2026	59.24	59.24	59.24	59.24	59.24	-1.27%
Sep 8, 2026	60.00	60.00	60.00	60.00	60.00	-0.25%
Sep 4, 2026	60.15	60.15	60.15	60.15	60.15	-0.05%
Sep 3, 2026	60.18	60.18	60.18	60.18	60.18	0.25%
Sep 2, 2026	60.03	60.03	60.03	60.03	60.03	0.77%
Sep 1, 2026	59.57	59.57	59.57	59.57	59.57	-1.49%
Aug 31, 2026	60.47	60.47	60.47	60.47	60.47	-0.20%
Aug 28, 2026	60.59	60.59	60.59	60.59	60.59	-2.48%
Aug 27, 2026	62.13	62.13	62.13	62.13	62.13	0.45%
Aug 26, 2026	61.85	61.85	61.85	61.85	61.85	0.18%