TRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	61.79	61.79	61.79	61.79	61.79	1.76%
Aug 6, 2026	60.72	60.72	60.72	60.72	60.72	-0.99%
Aug 5, 2026	61.33	61.33	61.33	61.33	61.33	-0.11%
Aug 4, 2026	61.40	61.40	61.40	61.40	61.40	2.54%
Aug 3, 2026	59.88	59.88	59.88	59.88	59.88	0.84%
Jul 31, 2026	59.38	59.38	59.38	59.38	59.38	-0.57%
Jul 30, 2026	59.72	59.72	59.72	59.72	59.72	2.26%
Jul 29, 2026	58.40	58.40	58.40	58.40	58.40	-1.80%
Jul 28, 2026	59.47	59.47	59.47	59.47	59.47	-0.77%
Jul 27, 2026	59.93	59.93	59.93	59.93	59.93	0.13%
Jul 24, 2026	59.85	59.85	59.85	59.85	59.85	-1.03%
Jul 23, 2026	60.47	60.47	60.47	60.47	60.47	-0.23%
Jul 22, 2026	60.61	60.61	60.61	60.61	60.61	-0.88%
Jul 21, 2026	61.15	61.15	61.15	61.15	61.15	1.98%
Jul 20, 2026	59.96	59.96	59.96	59.96	59.96	-1.17%
Jul 17, 2026	60.67	60.67	60.67	60.67	60.67	0.40%
Jul 16, 2026	60.43	60.43	60.43	60.43	60.43	-1.61%
Jul 15, 2026	61.42	61.42	61.42	61.42	61.42	-0.10%
Jul 14, 2026	61.48	61.48	61.48	61.48	61.48	0.87%
Jul 13, 2026	60.95	60.95	60.95	60.95	60.95	-1.87%
Jul 10, 2026	62.11	62.11	62.11	62.11	62.11	-1.00%
Jul 9, 2026	62.74	62.74	62.74	62.74	62.74	1.82%
Jul 8, 2026	61.62	61.62	61.62	61.62	61.62	-0.60%
Jul 7, 2026	61.99	61.99	61.99	61.99	61.99	-1.09%
Jul 6, 2026	62.67	62.67	62.67	62.67	62.67	0.32%
Jul 2, 2026	62.47	62.47	62.47	62.47	62.47	-1.45%
Jul 1, 2026	63.39	63.39	63.39	63.39	63.39	-1.37%
Jun 30, 2026	64.27	64.27	64.27	64.27	64.27	1.40%
Jun 29, 2026	63.38	63.38	63.38	63.38	63.38	1.07%
Jun 26, 2026	62.71	62.71	62.71	62.71	62.71	-0.41%
Jun 25, 2026	62.97	62.97	62.97	62.97	62.97	1.60%
Jun 24, 2026	61.98	61.98	61.98	61.98	61.98	0.06%
Jun 23, 2026	61.94	61.94	61.94	61.94	61.94	-2.32%
Jun 22, 2026	63.41	63.41	63.41	63.41	63.41	1.21%
Jun 18, 2026	62.65	62.65	62.65	62.65	62.65	2.67%
Jun 17, 2026	61.02	61.02	61.02	61.02	61.02	-0.02%
Jun 16, 2026	61.03	61.03	61.03	61.03	61.03	-1.44%
Jun 15, 2026	61.92	61.92	61.92	61.92	61.92	1.51%
Jun 12, 2026	61.00	61.00	61.00	61.00	61.00	0.93%
Jun 11, 2026	60.44	60.44	60.44	60.44	60.44	4.14%
Jun 10, 2026	58.04	58.04	58.04	58.04	58.04	-2.26%
Jun 9, 2026	59.38	59.38	59.38	59.38	59.38	-0.05%
Jun 8, 2026	59.41	59.41	59.41	59.41	59.41	1.21%
Jun 5, 2026	58.70	58.70	58.70	58.70	58.70	-5.28%
Jun 4, 2026	61.97	61.97	61.97	61.97	61.97	0.60%
Jun 3, 2026	61.60	61.60	61.60	61.60	61.60	-0.65%
Jun 2, 2026	62.00	62.00	62.00	62.00	62.00	1.21%
Jun 1, 2026	61.26	61.26	61.26	61.26	61.26	-0.83%
May 29, 2026	61.77	61.77	61.77	61.77	61.77	-0.15%
May 28, 2026	61.86	61.86	61.86	61.86	61.86	0.60%