Nuveen Mid Cap Value I (TRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.18 (-0.97%)
At close: Jan 7, 2026
TRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Jan 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.15% |
| Jan 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.88% |
| Jan 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.17% |
| Dec 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
| Dec 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Dec 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Dec 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Dec 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Dec 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Dec 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Dec 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Dec 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Dec 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Dec 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Dec 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Dec 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -8.57% |
| Dec 11, 2025 | 18.27 | 18.27 | 18.27 | 19.73 | 18.27 | 0.82% |
| Dec 10, 2025 | 18.12 | 18.12 | 18.12 | 19.57 | 18.12 | 1.66% |
| Dec 9, 2025 | 17.83 | 17.83 | 17.83 | 19.25 | 17.83 | -0.21% |
| Dec 8, 2025 | 17.86 | 17.86 | 17.86 | 19.29 | 17.86 | -0.72% |
| Dec 5, 2025 | 17.99 | 17.99 | 17.99 | 19.43 | 17.99 | -0.10% |
| Dec 4, 2025 | 18.01 | 18.01 | 18.01 | 19.45 | 18.01 | 0.36% |
| Dec 3, 2025 | 17.95 | 17.95 | 17.95 | 19.38 | 17.95 | 1.15% |
| Dec 2, 2025 | 17.74 | 17.74 | 17.74 | 19.16 | 17.74 | -0.31% |
| Dec 1, 2025 | 17.80 | 17.80 | 17.80 | 19.22 | 17.80 | -0.62% |
| Nov 28, 2025 | 17.91 | 17.91 | 17.91 | 19.34 | 17.91 | 0.47% |
| Nov 26, 2025 | 17.83 | 17.83 | 17.83 | 19.25 | 17.83 | 0.63% |
| Nov 25, 2025 | 17.72 | 17.72 | 17.72 | 19.13 | 17.72 | 1.49% |
| Nov 24, 2025 | 17.46 | 17.46 | 17.46 | 18.85 | 17.46 | 0.64% |
| Nov 21, 2025 | 17.35 | 17.35 | 17.35 | 18.73 | 17.35 | 1.85% |
| Nov 20, 2025 | 17.03 | 17.03 | 17.03 | 18.39 | 17.03 | -1.24% |
| Nov 19, 2025 | 17.24 | 17.24 | 17.24 | 18.62 | 17.24 | -0.27% |
| Nov 18, 2025 | 17.29 | 17.29 | 17.29 | 18.67 | 17.29 | 0.27% |
| Nov 17, 2025 | 17.24 | 17.24 | 17.24 | 18.62 | 17.24 | -1.12% |
| Nov 14, 2025 | 17.44 | 17.44 | 17.44 | 18.83 | 17.44 | -0.26% |
| Nov 13, 2025 | 17.48 | 17.48 | 17.48 | 18.88 | 17.48 | -1.46% |
| Nov 12, 2025 | 17.74 | 17.74 | 17.74 | 19.16 | 17.74 | 0.37% |
| Nov 11, 2025 | 17.68 | 17.68 | 17.68 | 19.09 | 17.68 | 0.16% |
| Nov 10, 2025 | 17.65 | 17.65 | 17.65 | 19.06 | 17.65 | 0.85% |
| Nov 7, 2025 | 17.50 | 17.50 | 17.50 | 18.90 | 17.50 | 0.64% |
| Nov 6, 2025 | 17.39 | 17.39 | 17.39 | 18.78 | 17.39 | -0.74% |
| Nov 5, 2025 | 17.52 | 17.52 | 17.52 | 18.92 | 17.52 | 0.42% |
| Nov 4, 2025 | 17.45 | 17.45 | 17.45 | 18.84 | 17.45 | -0.69% |
| Nov 3, 2025 | 17.57 | 17.57 | 17.57 | 18.97 | 17.57 | -0.05% |
| Oct 31, 2025 | 17.58 | 17.58 | 17.58 | 18.98 | 17.58 | 0.37% |
| Oct 30, 2025 | 17.51 | 17.51 | 17.51 | 18.91 | 17.51 | 0.11% |
| Oct 29, 2025 | 17.49 | 17.49 | 17.49 | 18.89 | 17.49 | - |
| Oct 28, 2025 | 17.49 | 17.49 | 17.49 | 18.89 | 17.49 | -0.63% |
| Oct 27, 2025 | 17.61 | 17.61 | 17.61 | 19.01 | 17.60 | 0.26% |