TRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	0.93%
Feb 12, 2026	19.41	19.41	19.41	19.41	19.41	-1.17%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Feb 6, 2026	19.48	19.48	19.48	19.48	19.48	2.04%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Feb 3, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Feb 2, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Jan 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jan 27, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 26, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jan 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Jan 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 21, 2026	18.89	18.89	18.89	18.89	18.89	1.72%
Jan 20, 2026	18.57	18.57	18.57	18.57	18.57	-1.28%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jan 14, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jan 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Jan 8, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Jan 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
Jan 6, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Jan 5, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.17	1.17%
Dec 31, 2025	17.96	17.96	17.96	17.96	17.96	-0.99%
Dec 30, 2025	18.14	18.14	18.14	18.14	18.14	-0.17%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.38%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	-
Dec 24, 2025	18.24	18.24	18.24	18.24	18.24	0.22%
Dec 23, 2025	18.20	18.20	18.20	18.20	18.20	-
Dec 22, 2025	18.20	18.20	18.20	18.20	18.20	0.89%
Dec 19, 2025	18.04	18.04	18.04	18.04	18.04	0.61%
Dec 18, 2025	17.93	17.93	17.93	17.93	17.93	0.28%
Dec 17, 2025	17.88	17.88	17.88	17.88	17.88	-0.28%
Dec 16, 2025	17.93	17.93	17.93	17.93	17.93	-0.72%
Dec 15, 2025	18.06	18.06	18.06	18.06	18.06	0.11%
Dec 12, 2025	18.04	18.04	18.04	18.04	18.04	-8.57%
Dec 11, 2025	18.27	18.27	18.27	19.73	18.27	0.82%
Dec 10, 2025	18.12	18.12	18.12	19.57	18.12	1.66%
Dec 9, 2025	17.83	17.83	17.83	19.25	17.83	-0.21%
Dec 8, 2025	17.86	17.86	17.86	19.29	17.86	-0.72%
Dec 5, 2025	17.99	17.99	17.99	19.43	17.99	-0.10%
Dec 4, 2025	18.01	18.01	18.01	19.45	18.01	0.36%
Dec 3, 2025	17.95	17.95	17.95	19.38	17.95	1.15%