Skip to main content
TIAA-CREF Funds - Nuveen Mid Cap Value Fund (TRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.19 (1.09%)
Dec 20, 2024, 4:00 PM EST

TRVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.8117.8117.8117.8117.810.79%
Dec 23, 202417.6717.6717.6717.6717.670.40%
Dec 20, 202417.6017.6017.6017.6017.601.09%
Dec 19, 202417.4117.4117.4117.4117.41-0.11%
Dec 18, 202417.4317.4317.4317.4317.43-3.49%
Dec 17, 202418.0618.0618.0618.0618.06-1.37%
Dec 16, 202418.3118.3118.3118.3118.31-0.33%
Dec 13, 202418.3718.3718.3718.3718.37-0.33%
Dec 12, 202418.4318.4318.4318.4318.43-0.54%
Dec 11, 202418.5318.5318.5318.5318.530.32%
Dec 10, 202418.4718.4718.4718.4718.47-1.12%
Dec 9, 202418.6818.6818.6818.6818.68-0.59%
Dec 6, 202418.7918.7918.7918.7918.79-6.38%
Dec 5, 202420.0720.0720.0720.0718.82-0.50%
Dec 4, 202420.1720.1720.1720.1718.910.15%
Dec 3, 202420.1420.1420.1420.1418.88-0.49%
Dec 2, 202420.2420.2420.2420.2418.98-0.49%
Nov 29, 202420.3420.3420.3420.3419.070.30%
Nov 27, 202420.2820.2820.2820.2819.02-0.54%
Nov 26, 202420.3920.3920.3920.3919.12-0.15%
Nov 25, 202420.4220.4220.4220.4219.150.64%
Nov 22, 202420.2920.2920.2920.2919.020.90%
Nov 21, 202420.1120.1120.1120.1118.861.51%
Nov 20, 202419.8119.8119.8119.8118.570.20%
Nov 19, 202419.7719.7719.7719.7718.54-0.10%
Nov 18, 202419.7919.7919.7919.7918.560.35%
Nov 15, 202419.7219.7219.7219.7218.49-0.40%
Nov 14, 202419.8019.8019.8019.8018.57-0.80%
Nov 13, 202419.9619.9619.9619.9618.720.10%
Nov 12, 202419.9419.9419.9419.9418.70-0.70%
Nov 11, 202420.0820.0820.0820.0818.830.65%
Nov 8, 202419.9519.9519.9519.9518.710.61%
Nov 7, 202419.8319.8319.8319.8318.59-0.10%
Nov 6, 202419.8519.8519.8519.8518.613.66%
Nov 5, 202419.1519.1519.1519.1517.961.22%
Nov 4, 202418.9218.9218.9218.9217.740.21%
Nov 1, 202418.8818.8818.8818.8817.70-0.63%
Oct 31, 202419.0019.0019.0019.0017.82-0.78%
Oct 30, 202419.1519.1519.1519.1517.960.42%
Oct 29, 202419.0719.0719.0719.0717.88-0.47%
Oct 28, 202419.1619.1619.1619.1617.970.84%
Oct 25, 202419.0019.0019.0019.0017.82-0.58%
Oct 24, 202419.1119.1119.1119.1117.920.58%
Oct 23, 202419.0019.0019.0019.0017.82-0.42%
Oct 22, 202419.0819.0819.0819.0817.89-0.37%
Oct 21, 202419.1519.1519.1519.1517.96-1.03%
Oct 18, 202419.3519.3519.3519.3518.14-0.26%
Oct 17, 202419.4019.4019.4019.4018.19-
Oct 16, 202419.4019.4019.4019.4018.191.09%
Oct 15, 202419.1919.1919.1919.1917.99-0.42%
Oct 14, 202419.2719.2719.2719.2718.070.52%
Oct 11, 202419.1719.1719.1719.1717.971.32%
Oct 10, 202418.9218.9218.9218.9217.74-0.37%
Oct 9, 202418.9918.9918.9918.9917.810.74%
Oct 8, 202418.8518.8518.8518.8517.67-0.21%
Oct 7, 202418.8918.8918.8918.8917.71-0.74%
Oct 4, 202419.0319.0319.0319.0317.841.12%
Oct 3, 202418.8218.8218.8218.8217.65-0.42%
Oct 2, 202418.9018.9018.9018.9017.72-0.05%
Oct 1, 202418.9118.9118.9118.9117.73-0.68%
Sep 30, 202419.0419.0419.0419.0417.850.11%
Sep 27, 202419.0219.0219.0219.0217.830.37%
Sep 26, 202418.9518.9518.9518.9517.770.74%
Sep 25, 202418.8118.8118.8118.8117.64-0.63%
Sep 24, 202418.9318.9318.9318.9317.750.11%
Sep 23, 202418.9118.9118.9118.9117.730.48%
Sep 20, 202418.8218.8218.8218.8217.65-0.63%
Sep 19, 202418.9418.9418.9418.9417.761.61%
Sep 18, 202418.6418.6418.6418.6417.48-0.16%
Sep 17, 202418.6718.6718.6718.6717.510.59%
Sep 16, 202418.5618.5618.5618.5617.400.54%
Sep 13, 202418.4618.4618.4618.4617.311.21%
Sep 12, 202418.2418.2418.2418.2417.100.61%
Sep 11, 202418.1318.1318.1318.1317.000.22%
Sep 10, 202418.0918.0918.0918.0916.96-0.39%
Sep 9, 202418.1618.1618.1618.1617.030.78%
Sep 6, 202418.0218.0218.0218.0216.90-1.53%
Sep 5, 202418.3018.3018.3018.3017.16-0.87%
Sep 4, 202418.4618.4618.4618.4617.31-0.22%
Sep 3, 202418.5018.5018.5018.5017.35-2.06%
Aug 30, 202418.8918.8918.8918.8917.710.96%
Aug 29, 202418.7118.7118.7118.7117.540.48%
Aug 28, 202418.6218.6218.6218.6217.46-0.16%
Aug 27, 202418.6518.6518.6518.6517.49-
Aug 26, 202418.6518.6518.6518.6517.49-0.05%
Aug 23, 202418.6618.6618.6618.6617.501.58%
Aug 22, 202418.3718.3718.3718.3717.22-0.33%
Aug 21, 202418.4318.4318.4318.4317.280.82%
Aug 20, 202418.2818.2818.2818.2817.14-0.71%
Aug 19, 202418.4118.4118.4118.4117.260.88%
Aug 16, 202418.2518.2518.2518.2517.110.05%
Aug 15, 202418.2418.2418.2418.2417.101.39%
Aug 14, 202417.9917.9917.9917.9916.870.22%
Aug 13, 202417.9517.9517.9517.9516.831.07%
Aug 12, 202417.7617.7617.7617.7616.65-0.50%
Aug 9, 202417.8517.8517.8517.8516.740.28%
Aug 8, 202417.8017.8017.8017.8016.692.18%
Aug 7, 202417.4217.4217.4217.4216.33-0.46%
Aug 6, 202417.5017.5017.5017.5016.411.33%
Aug 5, 202417.2717.2717.2717.2716.19-2.37%