TRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	18.97	18.97	18.97	18.97	18.97	-0.05%
Oct 31, 2025	18.98	18.98	18.98	18.98	18.98	0.37%
Oct 30, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Oct 29, 2025	18.89	18.89	18.89	18.89	18.89	-
Oct 28, 2025	18.89	18.89	18.89	18.89	18.89	-0.63%
Oct 27, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
Oct 24, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
Oct 23, 2025	18.94	18.94	18.94	18.94	18.94	0.69%
Oct 22, 2025	18.81	18.81	18.81	18.81	18.81	-0.58%
Oct 21, 2025	18.92	18.92	18.92	18.92	18.92	0.53%
Oct 20, 2025	18.82	18.82	18.82	18.82	18.82	0.80%
Oct 17, 2025	18.67	18.67	18.67	18.67	18.67	0.70%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-1.59%
Oct 15, 2025	18.84	18.84	18.84	18.84	18.84	0.11%
Oct 14, 2025	18.82	18.82	18.82	18.82	18.82	0.97%
Oct 13, 2025	18.64	18.64	18.64	18.64	18.64	1.25%
Oct 10, 2025	18.41	18.41	18.41	18.41	18.41	-2.54%
Oct 9, 2025	18.89	18.89	18.89	18.89	18.89	-1.10%
Oct 8, 2025	19.10	19.10	19.10	19.10	19.10	0.37%
Oct 7, 2025	19.03	19.03	19.03	19.03	19.03	-0.73%
Oct 6, 2025	19.17	19.17	19.17	19.17	19.17	-
Oct 3, 2025	19.17	19.17	19.17	19.17	19.17	0.26%
Oct 2, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
Oct 1, 2025	19.09	19.09	19.09	19.09	19.09	0.05%
Sep 30, 2025	19.08	19.08	19.08	19.08	19.08	0.42%
Sep 29, 2025	19.00	19.00	19.00	19.00	19.00	-0.05%
Sep 26, 2025	19.01	19.01	19.01	19.01	19.01	1.17%
Sep 25, 2025	18.79	18.79	18.79	18.79	18.79	-0.48%
Sep 24, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
Sep 23, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Sep 22, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Sep 19, 2025	18.88	18.88	18.88	18.88	18.88	-0.47%
Sep 18, 2025	18.97	18.97	18.97	18.97	18.97	0.90%
Sep 17, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%
Sep 16, 2025	18.81	18.81	18.81	18.81	18.81	-0.37%
Sep 15, 2025	18.88	18.88	18.88	18.88	18.88	-0.42%
Sep 12, 2025	18.96	18.96	18.96	18.96	18.96	-0.99%
Sep 11, 2025	19.15	19.15	19.15	19.15	19.15	1.48%
Sep 10, 2025	18.87	18.87	18.87	18.87	18.87	0.37%
Sep 9, 2025	18.80	18.80	18.80	18.80	18.80	-0.63%
Sep 8, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
Sep 5, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
Sep 4, 2025	18.90	18.90	18.90	18.90	18.90	1.34%
Sep 3, 2025	18.65	18.65	18.65	18.65	18.65	-0.27%
Sep 2, 2025	18.70	18.70	18.70	18.70	18.70	-0.21%
Aug 29, 2025	18.74	18.74	18.74	18.74	18.74	-0.58%
Aug 28, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 27, 2025	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 26, 2025	18.76	18.76	18.76	18.76	18.76	0.32%
Aug 25, 2025	18.70	18.70	18.70	18.70	18.70	-0.64%