TRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Apr 1, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	2.55%
Mar 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Mar 26, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Mar 24, 2026	18.86	18.86	18.86	18.86	18.86	1.23%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	1.86%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-2.04%
Mar 19, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Mar 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.65%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Mar 9, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Mar 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.78%
Mar 5, 2026	19.12	19.12	19.12	19.12	19.12	-1.54%
Mar 4, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-1.63%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Feb 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Feb 26, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Feb 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.32%
Feb 20, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Feb 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Feb 18, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Feb 17, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	0.93%
Feb 12, 2026	19.41	19.41	19.41	19.41	19.41	-1.17%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Feb 6, 2026	19.48	19.48	19.48	19.48	19.48	2.04%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Feb 3, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Feb 2, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Jan 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jan 27, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 26, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jan 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Jan 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%