Nuveen Mid Cap Value I (TRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
-0.21 (-0.98%)
At close: Jul 8, 2026
TRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Jul 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jul 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
| Jun 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Jun 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Jun 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Jun 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Jun 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jun 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Jun 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
| Jun 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Jun 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Jun 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Jun 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Jun 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00% |
| Jun 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.89% |
| Jun 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.38% |
| Jun 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Jun 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Jun 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Jun 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jun 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jun 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.79% |
| Jun 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| May 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| May 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| May 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| May 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| May 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| May 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.44% |
| May 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| May 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| May 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| May 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| May 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| May 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| May 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.73% |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| May 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| May 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| May 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Apr 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.59% |
| Apr 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Apr 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| Apr 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Apr 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |