TRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Aug 25, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Aug 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.19%
Aug 21, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Aug 20, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Aug 19, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
Aug 18, 2026	21.73	21.73	21.73	21.73	21.73	-1.09%
Aug 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.59%
Aug 14, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Aug 13, 2026	22.02	22.02	22.02	22.02	22.02	0.14%
Aug 12, 2026	21.99	21.99	21.99	21.99	21.99	0.46%
Aug 11, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Aug 7, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Aug 6, 2026	21.85	21.85	21.85	21.85	21.85	-0.59%
Aug 5, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Aug 4, 2026	22.01	22.01	22.01	22.01	22.01	1.43%
Aug 3, 2026	21.70	21.70	21.70	21.70	21.70	1.21%
Jul 31, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Jul 30, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Jul 29, 2026	21.35	21.35	21.35	21.35	21.35	-2.20%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
Jul 27, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Jul 24, 2026	21.75	21.75	21.75	21.75	21.75	0.93%
Jul 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Jul 22, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Jul 21, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
Jul 20, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jul 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%
Jul 16, 2026	21.65	21.65	21.65	21.65	21.65	0.42%
Jul 15, 2026	21.56	21.56	21.56	21.56	21.56	-
Jul 14, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Jul 13, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Jul 10, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	0.89%
Jul 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.98%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	-
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.93%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Jun 29, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Jun 26, 2026	21.57	21.57	21.57	21.57	21.57	-0.37%
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Jun 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	0.66%
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	0.71%
Jun 17, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Jun 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%