TRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.15	20.15	20.15	20.15	20.15	-0.64%
May 18, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
May 15, 2026	20.27	20.27	20.27	20.27	20.27	-1.79%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.58%
May 13, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
May 12, 2026	20.55	20.55	20.55	20.55	20.55	-
May 11, 2026	20.55	20.55	20.55	20.55	20.55	0.05%
May 8, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-1.73%
May 6, 2026	20.80	20.80	20.80	20.80	20.80	1.36%
May 5, 2026	20.52	20.52	20.52	20.52	20.52	0.59%
May 4, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
May 1, 2026	20.49	20.49	20.49	20.49	20.49	-
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	1.59%
Apr 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.30%
Apr 28, 2026	20.23	20.23	20.23	20.23	20.23	-0.49%
Apr 27, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Apr 24, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
Apr 23, 2026	20.36	20.36	20.36	20.36	20.36	0.79%
Apr 22, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%
Apr 21, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%
Apr 20, 2026	20.38	20.38	20.38	20.38	20.38	0.30%
Apr 17, 2026	20.32	20.32	20.32	20.32	20.32	1.60%
Apr 16, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Apr 15, 2026	19.97	19.97	19.97	19.97	19.97	-0.60%
Apr 14, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 13, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Apr 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Apr 9, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Apr 8, 2026	19.84	19.84	19.84	19.84	19.84	2.85%
Apr 7, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Apr 6, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Apr 2, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Apr 1, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	2.55%
Mar 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Mar 26, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Mar 24, 2026	18.86	18.86	18.86	18.86	18.86	1.23%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	1.86%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-2.04%
Mar 19, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Mar 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.65%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%