TRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Sep 29, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
Sep 28, 2026	20.14	20.14	20.14	20.14	20.14	-0.59%
Sep 25, 2026	20.26	20.26	20.26	20.26	20.26	0.45%
Sep 24, 2026	20.17	20.17	20.17	20.17	20.17	-0.93%
Sep 23, 2026	20.36	20.36	20.36	20.36	20.36	-0.54%
Sep 22, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
Sep 21, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Sep 18, 2026	20.50	20.50	20.50	20.50	20.50	-0.53%
Sep 17, 2026	20.61	20.61	20.61	20.61	20.61	0.59%
Sep 16, 2026	20.49	20.49	20.49	20.49	20.49	-0.92%
Sep 15, 2026	20.68	20.68	20.68	20.68	20.68	-0.58%
Sep 14, 2026	20.80	20.80	20.80	20.80	20.80	-1.23%
Sep 11, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
Sep 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.95%
Sep 9, 2026	21.02	21.02	21.02	21.02	21.02	-0.61%
Sep 8, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Sep 3, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
Sep 2, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
Sep 1, 2026	20.91	20.91	20.91	20.91	20.91	-0.90%
Aug 31, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Aug 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.84%
Aug 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
Aug 26, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Aug 25, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Aug 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.19%
Aug 21, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Aug 20, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Aug 19, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
Aug 18, 2026	21.73	21.73	21.73	21.73	21.73	-1.09%
Aug 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.59%
Aug 14, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Aug 13, 2026	22.02	22.02	22.02	22.02	22.02	0.14%
Aug 12, 2026	21.99	21.99	21.99	21.99	21.99	0.46%
Aug 11, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Aug 7, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Aug 6, 2026	21.85	21.85	21.85	21.85	21.85	-0.59%
Aug 5, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Aug 4, 2026	22.01	22.01	22.01	22.01	22.01	1.43%
Aug 3, 2026	21.70	21.70	21.70	21.70	21.70	1.21%
Jul 31, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Jul 30, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Jul 29, 2026	21.35	21.35	21.35	21.35	21.35	-2.20%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
Jul 27, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Jul 24, 2026	21.75	21.75	21.75	21.75	21.75	0.93%
Jul 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Jul 22, 2026	21.64	21.64	21.64	21.64	21.64	0.56%