TRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	49.90	49.90	49.90	49.90	-	-
Mar 31, 2026	49.90	49.90	49.90	49.90	49.90	1.77%
Mar 30, 2026	49.03	49.03	49.03	49.03	49.03	-0.24%
Mar 27, 2026	49.15	49.15	49.15	49.15	49.15	-1.09%
Mar 26, 2026	49.69	49.69	49.69	49.69	49.69	-0.92%
Mar 25, 2026	50.15	50.15	50.15	50.15	50.15	0.36%
Mar 24, 2026	49.97	49.97	49.97	49.97	49.97	0.48%
Mar 23, 2026	49.73	49.73	49.73	49.73	49.73	1.00%
Mar 20, 2026	49.24	49.24	49.24	49.24	49.24	-1.16%
Mar 19, 2026	49.82	49.82	49.82	49.82	49.82	0.02%
Mar 18, 2026	49.81	49.81	49.81	49.81	49.81	-1.31%
Mar 17, 2026	50.47	50.47	50.47	50.47	50.47	0.18%
Mar 16, 2026	50.38	50.38	50.38	50.38	50.38	0.68%
Mar 13, 2026	50.04	50.04	50.04	50.04	50.04	-
Mar 12, 2026	50.04	50.04	50.04	50.04	50.04	-1.40%
Mar 11, 2026	50.75	50.75	50.75	50.75	50.75	-0.37%
Mar 10, 2026	50.94	50.94	50.94	50.94	50.94	-0.31%
Mar 9, 2026	51.10	51.10	51.10	51.10	51.10	0.47%
Mar 6, 2026	50.86	50.86	50.86	50.86	50.86	-1.43%
Mar 5, 2026	51.60	51.60	51.60	51.60	51.60	-1.28%
Mar 4, 2026	52.27	52.27	52.27	52.27	52.27	0.33%
Mar 3, 2026	52.10	52.10	52.10	52.10	52.10	-1.10%
Mar 2, 2026	52.68	52.68	52.68	52.68	52.68	-0.13%
Feb 27, 2026	52.75	52.75	52.75	52.75	52.75	0.30%
Feb 26, 2026	52.59	52.59	52.59	52.59	52.59	0.27%
Feb 25, 2026	52.45	52.45	52.45	52.45	52.45	0.02%
Feb 24, 2026	52.44	52.44	52.44	52.44	52.44	1.16%
Feb 23, 2026	51.84	51.84	51.84	51.84	51.84	-0.97%
Feb 20, 2026	52.35	52.35	52.35	52.35	52.35	0.63%
Feb 19, 2026	52.02	52.02	52.02	52.02	52.02	0.10%
Feb 18, 2026	51.97	51.97	51.97	51.97	51.97	0.27%
Feb 17, 2026	51.83	51.83	51.83	51.83	51.83	-0.12%
Feb 13, 2026	51.89	51.89	51.89	51.89	51.89	0.72%
Feb 12, 2026	51.52	51.52	51.52	51.52	51.52	-1.30%
Feb 11, 2026	52.20	52.20	52.20	52.20	52.20	0.71%
Feb 10, 2026	51.83	51.83	51.83	51.83	51.83	-0.04%
Feb 9, 2026	51.85	51.85	51.85	51.85	51.85	1.59%
Feb 5, 2026	51.04	51.04	51.04	51.04	51.04	-0.33%
Feb 4, 2026	51.21	51.21	51.21	51.21	51.21	0.55%
Feb 3, 2026	50.93	50.93	50.93	50.93	50.93	0.47%
Feb 2, 2026	50.69	50.69	50.69	50.69	50.69	0.54%
Jan 29, 2026	50.42	50.42	50.42	50.42	50.42	0.58%
Jan 28, 2026	50.13	50.13	50.13	50.13	50.13	0.10%
Jan 27, 2026	50.08	50.08	50.08	50.08	50.08	-0.24%
Jan 26, 2026	50.20	50.20	50.20	50.20	50.20	0.10%
Jan 22, 2026	50.15	50.15	50.15	50.15	50.15	0.16%
Jan 21, 2026	50.07	50.07	50.07	50.07	50.07	1.60%
Jan 20, 2026	49.28	49.28	49.28	49.28	49.28	-1.38%
Jan 15, 2026	49.97	49.97	49.97	49.97	49.97	0.54%
Jan 14, 2026	49.70	49.70	49.70	49.70	49.70	0.46%