TRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.89	51.89	51.89	51.89	51.89	0.72%
Feb 12, 2026	51.52	51.52	51.52	51.52	51.52	-1.30%
Feb 11, 2026	52.20	52.20	52.20	52.20	52.20	0.71%
Feb 10, 2026	51.83	51.83	51.83	51.83	51.83	-0.04%
Feb 9, 2026	51.85	51.85	51.85	51.85	51.85	-0.04%
Feb 6, 2026	51.87	51.87	51.87	51.87	51.87	1.63%
Feb 5, 2026	51.04	51.04	51.04	51.04	51.04	-0.33%
Feb 4, 2026	51.21	51.21	51.21	51.21	51.21	0.55%
Feb 3, 2026	50.93	50.93	50.93	50.93	50.93	0.47%
Feb 2, 2026	50.69	50.69	50.69	50.69	50.69	0.76%
Jan 30, 2026	50.31	50.31	50.31	50.31	50.31	-0.22%
Jan 29, 2026	50.42	50.42	50.42	50.42	50.42	0.58%
Jan 28, 2026	50.13	50.13	50.13	50.13	50.13	0.10%
Jan 27, 2026	50.08	50.08	50.08	50.08	50.08	-0.24%
Jan 26, 2026	50.20	50.20	50.20	50.20	50.20	0.54%
Jan 23, 2026	49.93	49.93	49.93	49.93	49.93	-0.44%
Jan 22, 2026	50.15	50.15	50.15	50.15	50.15	0.16%
Jan 21, 2026	50.07	50.07	50.07	50.07	50.07	1.60%
Jan 20, 2026	49.28	49.28	49.28	49.28	49.28	-1.36%
Jan 16, 2026	49.96	49.96	49.96	49.96	49.96	-0.02%
Jan 15, 2026	49.97	49.97	49.97	49.97	49.97	0.54%
Jan 14, 2026	49.70	49.70	49.70	49.70	49.70	0.46%
Jan 13, 2026	49.47	49.47	49.47	49.47	49.47	0.06%
Jan 12, 2026	49.44	49.44	49.44	49.44	49.44	-0.12%
Jan 9, 2026	49.50	49.50	49.50	49.50	49.50	0.57%
Jan 8, 2026	49.22	49.22	49.22	49.22	49.22	0.98%
Jan 7, 2026	48.74	48.74	48.74	48.74	48.74	-1.06%
Jan 6, 2026	49.26	49.26	49.26	49.26	49.26	0.88%
Jan 5, 2026	48.83	48.83	48.83	48.83	48.83	1.22%
Jan 2, 2026	48.24	48.24	48.24	48.24	48.24	0.84%
Dec 31, 2025	47.84	47.84	47.84	47.84	47.84	-0.75%
Dec 30, 2025	48.20	48.20	48.20	48.20	48.20	-0.10%
Dec 29, 2025	48.25	48.25	48.25	48.25	48.25	-0.10%
Dec 26, 2025	48.30	48.30	48.30	48.30	48.30	0.02%
Dec 24, 2025	48.29	48.29	48.29	48.29	48.29	0.27%
Dec 23, 2025	48.16	48.16	48.16	48.16	48.16	0.17%
Dec 22, 2025	48.08	48.08	48.08	48.08	48.08	0.78%
Dec 19, 2025	47.71	47.71	47.71	47.71	47.71	0.29%
Dec 18, 2025	47.57	47.57	47.57	47.57	47.57	0.06%
Dec 17, 2025	47.54	47.54	47.54	47.54	47.54	-0.38%
Dec 16, 2025	47.72	47.72	47.72	47.72	47.72	-0.98%
Dec 15, 2025	48.19	48.19	48.19	48.19	48.19	0.23%
Dec 12, 2025	48.08	48.08	48.08	48.08	48.08	-0.35%
Dec 11, 2025	48.25	48.25	48.25	48.25	48.25	-3.62%
Dec 10, 2025	47.88	47.88	47.88	50.06	47.88	1.27%
Dec 9, 2025	47.28	47.28	47.28	49.43	47.28	-0.56%
Dec 8, 2025	47.54	47.54	47.54	49.71	47.54	-0.92%
Dec 5, 2025	47.98	47.98	47.98	50.17	47.98	0.04%
Dec 4, 2025	47.96	47.96	47.96	50.15	47.96	0.02%
Dec 3, 2025	47.96	47.96	47.96	50.14	47.95	1.13%