TRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.36	58.36	58.36	58.36	-	-
Aug 25, 2026	58.36	58.36	58.36	58.36	58.36	-0.22%
Aug 24, 2026	58.49	58.49	58.49	58.49	58.49	0.50%
Aug 21, 2026	58.20	58.20	58.20	58.20	58.20	0.59%
Aug 20, 2026	57.86	57.86	57.86	57.86	57.86	-0.70%
Aug 19, 2026	58.27	58.27	58.27	58.27	58.27	0.38%
Aug 18, 2026	58.05	58.05	58.05	58.05	58.05	0.12%
Aug 17, 2026	57.98	57.98	57.98	57.98	57.98	-0.69%
Aug 14, 2026	58.38	58.38	58.38	58.38	58.38	0.05%
Aug 13, 2026	58.35	58.35	58.35	58.35	58.35	0.12%
Aug 12, 2026	58.28	58.28	58.28	58.28	58.28	-0.12%
Aug 11, 2026	58.35	58.35	58.35	58.35	58.35	-0.09%
Aug 10, 2026	58.40	58.40	58.40	58.40	58.40	0.27%
Aug 7, 2026	58.24	58.24	58.24	58.24	58.24	0.36%
Aug 6, 2026	58.03	58.03	58.03	58.03	58.03	0.12%
Aug 5, 2026	57.96	57.96	57.96	57.96	57.96	-0.03%
Aug 4, 2026	57.98	57.98	57.98	57.98	57.98	0.94%
Aug 3, 2026	57.44	57.44	57.44	57.44	57.44	0.75%
Jul 31, 2026	57.01	57.01	57.01	57.01	57.01	0.46%
Jul 30, 2026	56.75	56.75	56.75	56.75	56.75	0.35%
Jul 29, 2026	56.55	56.55	56.55	56.55	56.55	-1.02%
Jul 28, 2026	57.13	57.13	57.13	57.13	57.13	0.97%
Jul 27, 2026	56.58	56.58	56.58	56.58	56.58	0.27%
Jul 24, 2026	56.43	56.43	56.43	56.43	56.43	1.13%
Jul 23, 2026	55.80	55.80	55.80	55.80	55.80	-0.43%
Jul 22, 2026	56.04	56.04	56.04	56.04	56.04	0.43%
Jul 21, 2026	55.80	55.80	55.80	55.80	55.80	0.34%
Jul 20, 2026	55.61	55.61	55.61	55.61	55.61	-0.47%
Jul 17, 2026	55.87	55.87	55.87	55.87	55.87	-0.57%
Jul 16, 2026	56.19	56.19	56.19	56.19	56.19	1.13%
Jul 15, 2026	55.56	55.56	55.56	55.56	55.56	0.25%
Jul 14, 2026	55.42	55.42	55.42	55.42	55.42	-0.56%
Jul 13, 2026	55.73	55.73	55.73	55.73	55.73	0.25%
Jul 10, 2026	55.59	55.59	55.59	55.59	55.59	0.13%
Jul 9, 2026	55.52	55.52	55.52	55.52	55.52	0.20%
Jul 8, 2026	55.41	55.41	55.41	55.41	55.41	-0.82%
Jul 7, 2026	55.87	55.87	55.87	55.87	55.87	0.20%
Jul 6, 2026	55.76	55.76	55.76	55.76	55.76	0.11%
Jul 2, 2026	55.70	55.70	55.70	55.70	55.70	1.14%
Jul 1, 2026	55.07	55.07	55.07	55.07	55.07	0.40%
Jun 30, 2026	54.85	54.85	54.85	54.85	54.85	0.13%
Jun 29, 2026	54.78	54.78	54.78	54.78	54.78	0.15%
Jun 26, 2026	54.70	54.70	54.70	54.70	54.70	-0.60%
Jun 25, 2026	55.03	55.03	55.03	55.03	55.03	1.03%
Jun 24, 2026	54.47	54.47	54.47	54.47	54.47	0.11%
Jun 23, 2026	54.41	54.41	54.41	54.41	54.41	-0.66%
Jun 22, 2026	54.77	54.77	54.77	54.77	54.77	0.44%
Jun 18, 2026	54.53	54.53	54.53	54.53	54.53	0.55%
Jun 17, 2026	54.23	54.23	54.23	54.23	54.23	-1.13%
Jun 16, 2026	54.85	54.85	54.85	54.85	54.85	-0.05%