TRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.46	53.46	53.46	53.46	-	-
May 18, 2026	53.46	53.46	53.46	53.46	53.46	0.60%
May 15, 2026	53.14	53.14	53.14	53.14	53.14	-1.15%
May 14, 2026	53.76	53.76	53.76	53.76	53.76	0.49%
May 13, 2026	53.50	53.50	53.50	53.50	53.50	-0.04%
May 12, 2026	53.52	53.52	53.52	53.52	53.52	0.19%
May 11, 2026	53.42	53.42	53.42	53.42	53.42	0.19%
May 8, 2026	53.32	53.32	53.32	53.32	53.32	0.28%
May 7, 2026	53.17	53.17	53.17	53.17	53.17	-1.10%
May 6, 2026	53.76	53.76	53.76	53.76	53.76	0.92%
May 5, 2026	53.27	53.27	53.27	53.27	53.27	0.66%
May 4, 2026	52.92	52.92	52.92	52.92	52.92	-0.73%
May 1, 2026	53.31	53.31	53.31	53.31	53.31	-0.41%
Apr 30, 2026	53.53	53.53	53.53	53.53	53.53	1.73%
Apr 29, 2026	52.62	52.62	52.62	52.62	52.62	0.11%
Apr 28, 2026	52.56	52.56	52.56	52.56	52.56	-0.13%
Apr 27, 2026	52.63	52.63	52.63	52.63	52.63	-0.23%
Apr 24, 2026	52.75	52.75	52.75	52.75	52.75	-0.02%
Apr 23, 2026	52.76	52.76	52.76	52.76	52.76	0.92%
Apr 22, 2026	52.28	52.28	52.28	52.28	52.28	0.06%
Apr 21, 2026	52.25	52.25	52.25	52.25	52.25	-0.63%
Apr 20, 2026	52.58	52.58	52.58	52.58	52.58	-0.15%
Apr 17, 2026	52.66	52.66	52.66	52.66	52.66	0.94%
Apr 16, 2026	52.17	52.17	52.17	52.17	52.17	0.23%
Apr 15, 2026	52.05	52.05	52.05	52.05	52.05	-0.40%
Apr 14, 2026	52.26	52.26	52.26	52.26	52.26	0.11%
Apr 13, 2026	52.20	52.20	52.20	52.20	52.20	0.75%
Apr 10, 2026	51.81	51.81	51.81	51.81	51.81	-0.67%
Apr 9, 2026	52.16	52.16	52.16	52.16	52.16	0.60%
Apr 8, 2026	51.85	51.85	51.85	51.85	51.85	2.39%
Apr 7, 2026	50.64	50.64	50.64	50.64	50.64	0.32%
Apr 6, 2026	50.48	50.48	50.48	50.48	50.48	0.54%
Apr 2, 2026	50.21	50.21	50.21	50.21	50.21	0.28%
Apr 1, 2026	50.07	50.07	50.07	50.07	50.07	0.34%
Mar 31, 2026	49.90	49.90	49.90	49.90	49.90	1.77%
Mar 30, 2026	49.03	49.03	49.03	49.03	49.03	-0.24%
Mar 27, 2026	49.15	49.15	49.15	49.15	49.15	-1.09%
Mar 26, 2026	49.69	49.69	49.69	49.69	49.69	-0.92%
Mar 25, 2026	50.15	50.15	50.15	50.15	50.15	0.36%
Mar 24, 2026	49.97	49.97	49.97	49.97	49.97	0.48%
Mar 23, 2026	49.73	49.73	49.73	49.73	49.73	1.00%
Mar 20, 2026	49.24	49.24	49.24	49.24	49.24	-1.16%
Mar 19, 2026	49.82	49.82	49.82	49.82	49.82	0.02%
Mar 18, 2026	49.81	49.81	49.81	49.81	49.81	-1.31%
Mar 17, 2026	50.47	50.47	50.47	50.47	50.47	0.18%
Mar 16, 2026	50.38	50.38	50.38	50.38	50.38	0.68%
Mar 13, 2026	50.04	50.04	50.04	50.04	50.04	-
Mar 12, 2026	50.04	50.04	50.04	50.04	50.04	-1.40%
Mar 11, 2026	50.75	50.75	50.75	50.75	50.75	-0.37%
Mar 10, 2026	50.94	50.94	50.94	50.94	50.94	-0.31%