Skip to main content
TIAA-CREF Funds - Nuveen Mid Cap Value Fund (TRVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.07 (0.40%)
Dec 23, 2024, 4:00 PM EST

TRVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.8317.8317.8317.8317.830.79%
Dec 23, 202417.6917.6917.6917.6917.690.40%
Dec 20, 202417.6217.6217.6217.6217.621.09%
Dec 19, 202417.4317.4317.4317.4317.43-0.11%
Dec 18, 202417.4517.4517.4517.4517.45-3.48%
Dec 17, 202418.0818.0818.0818.0818.08-1.36%
Dec 16, 202418.3318.3318.3318.3318.33-0.33%
Dec 13, 202418.3918.3918.3918.3918.39-0.33%
Dec 12, 202418.4518.4518.4518.4518.45-0.54%
Dec 11, 202418.5518.5518.5518.5518.550.32%
Dec 10, 202418.4918.4918.4918.4918.49-1.12%
Dec 9, 202418.7018.7018.7018.7018.70-0.58%
Dec 6, 202418.8118.8118.8118.8118.81-6.23%
Dec 5, 202420.0620.0620.0620.0618.84-0.50%
Dec 4, 202420.1620.1620.1620.1618.930.15%
Dec 3, 202420.1320.1320.1320.1318.90-0.49%
Dec 2, 202420.2320.2320.2320.2319.00-0.49%
Nov 29, 202420.3320.3320.3320.3319.090.30%
Nov 27, 202420.2720.2720.2720.2719.04-0.54%
Nov 26, 202420.3820.3820.3820.3819.14-0.15%
Nov 25, 202420.4120.4120.4120.4119.170.64%
Nov 22, 202420.2820.2820.2820.2819.050.95%
Nov 21, 202420.0920.0920.0920.0918.871.52%
Nov 20, 202419.7919.7919.7919.7918.590.15%
Nov 19, 202419.7619.7619.7619.7618.56-0.10%
Nov 18, 202419.7819.7819.7819.7818.580.36%
Nov 15, 202419.7119.7119.7119.7118.51-0.40%
Nov 14, 202419.7919.7919.7919.7918.59-0.80%
Nov 13, 202419.9519.9519.9519.9518.740.15%
Nov 12, 202419.9219.9219.9219.9218.71-0.70%
Nov 11, 202420.0620.0620.0620.0618.840.60%
Nov 8, 202419.9419.9419.9419.9418.730.61%
Nov 7, 202419.8219.8219.8219.8218.61-0.10%
Nov 6, 202419.8419.8419.8419.8418.633.66%
Nov 5, 202419.1419.1419.1419.1417.981.22%
Nov 4, 202418.9118.9118.9118.9117.760.21%
Nov 1, 202418.8718.8718.8718.8717.72-0.63%
Oct 31, 202418.9918.9918.9918.9917.83-0.78%
Oct 30, 202419.1419.1419.1419.1417.980.42%
Oct 29, 202419.0619.0619.0619.0617.90-0.47%
Oct 28, 202419.1519.1519.1519.1517.980.84%
Oct 25, 202418.9918.9918.9918.9917.83-0.58%
Oct 24, 202419.1019.1019.1019.1017.940.58%
Oct 23, 202418.9918.9918.9918.9917.83-0.42%
Oct 22, 202419.0719.0719.0719.0717.91-0.37%
Oct 21, 202419.1419.1419.1419.1417.98-1.03%
Oct 18, 202419.3419.3419.3419.3418.16-0.26%
Oct 17, 202419.3919.3919.3919.3918.21-
Oct 16, 202419.3919.3919.3919.3918.211.09%
Oct 15, 202419.1819.1819.1819.1818.01-0.42%
Oct 14, 202419.2619.2619.2619.2618.090.52%
Oct 11, 202419.1619.1619.1619.1617.991.32%
Oct 10, 202418.9118.9118.9118.9117.76-0.37%
Oct 9, 202418.9818.9818.9818.9817.820.74%
Oct 8, 202418.8418.8418.8418.8417.69-0.21%
Oct 7, 202418.8818.8818.8818.8817.73-0.74%
Oct 4, 202419.0219.0219.0219.0217.861.06%
Oct 3, 202418.8218.8218.8218.8217.67-0.37%
Oct 2, 202418.8918.8918.8918.8917.74-0.05%
Oct 1, 202418.9018.9018.9018.9017.75-0.68%
Sep 30, 202419.0319.0319.0319.0317.870.11%
Sep 27, 202419.0119.0119.0119.0117.850.37%
Sep 26, 202418.9418.9418.9418.9417.790.74%
Sep 25, 202418.8018.8018.8018.8017.66-0.63%
Sep 24, 202418.9218.9218.9218.9217.770.11%
Sep 23, 202418.9018.9018.9018.9017.750.48%
Sep 20, 202418.8118.8118.8118.8117.67-0.63%
Sep 19, 202418.9318.9318.9318.9317.781.56%
Sep 18, 202418.6418.6418.6418.6417.51-0.11%
Sep 17, 202418.6618.6618.6618.6617.520.59%
Sep 16, 202418.5518.5518.5518.5517.420.54%
Sep 13, 202418.4518.4518.4518.4517.331.21%
Sep 12, 202418.2318.2318.2318.2317.120.61%
Sep 11, 202418.1218.1218.1218.1217.020.22%
Sep 10, 202418.0818.0818.0818.0816.98-0.39%
Sep 9, 202418.1518.1518.1518.1517.050.78%
Sep 6, 202418.0118.0118.0118.0116.91-1.53%
Sep 5, 202418.2918.2918.2918.2917.18-0.87%
Sep 4, 202418.4518.4518.4518.4517.33-0.22%
Sep 3, 202418.4918.4918.4918.4917.36-2.07%
Aug 30, 202418.8818.8818.8818.8817.730.96%
Aug 29, 202418.7018.7018.7018.7017.560.48%
Aug 28, 202418.6118.6118.6118.6117.48-0.16%
Aug 27, 202418.6418.6418.6418.6417.51-
Aug 26, 202418.6418.6418.6418.6417.51-0.11%
Aug 23, 202418.6618.6618.6618.6617.521.58%
Aug 22, 202418.3718.3718.3718.3717.25-0.33%
Aug 21, 202418.4318.4318.4318.4317.310.82%
Aug 20, 202418.2818.2818.2818.2817.17-0.65%
Aug 19, 202418.4018.4018.4018.4017.280.88%
Aug 16, 202418.2418.2418.2418.2417.13-
Aug 15, 202418.2418.2418.2418.2417.131.39%
Aug 14, 202417.9917.9917.9917.9916.900.22%
Aug 13, 202417.9517.9517.9517.9516.861.13%
Aug 12, 202417.7517.7517.7517.7516.67-0.56%
Aug 9, 202417.8517.8517.8517.8516.760.34%
Aug 8, 202417.7917.7917.7917.7916.712.18%
Aug 7, 202417.4117.4117.4117.4116.35-0.46%
Aug 6, 202417.4917.4917.4917.4916.431.33%
Aug 5, 202417.2617.2617.2617.2616.21-2.38%