Nuveen Mid Cap Value Premier (TRVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.15 (0.82%)
At close: Jan 5, 2026
TRVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.20% |
| Jan 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Jan 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| Dec 31, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.99% |
| Dec 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Dec 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Dec 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Dec 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Dec 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Dec 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Dec 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Dec 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Dec 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Dec 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Dec 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Dec 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -8.56% |
| Dec 11, 2025 | 18.30 | 18.30 | 18.30 | 19.75 | 18.30 | 0.82% |
| Dec 10, 2025 | 18.15 | 18.15 | 18.15 | 19.59 | 18.15 | 1.66% |
| Dec 9, 2025 | 17.86 | 17.86 | 17.86 | 19.27 | 17.85 | -0.21% |
| Dec 8, 2025 | 17.89 | 17.89 | 17.89 | 19.31 | 17.89 | -0.72% |
| Dec 5, 2025 | 18.02 | 18.02 | 18.02 | 19.45 | 18.02 | -0.10% |
| Dec 4, 2025 | 18.04 | 18.04 | 18.04 | 19.47 | 18.04 | 0.41% |
| Dec 3, 2025 | 17.97 | 17.97 | 17.97 | 19.39 | 17.97 | 1.09% |
| Dec 2, 2025 | 17.77 | 17.77 | 17.77 | 19.18 | 17.77 | -0.31% |
| Dec 1, 2025 | 17.83 | 17.83 | 17.83 | 19.24 | 17.83 | -0.62% |
| Nov 28, 2025 | 17.94 | 17.94 | 17.94 | 19.36 | 17.94 | 0.52% |
| Nov 26, 2025 | 17.85 | 17.85 | 17.85 | 19.26 | 17.85 | 0.57% |
| Nov 25, 2025 | 17.74 | 17.74 | 17.74 | 19.15 | 17.74 | 1.48% |
| Nov 24, 2025 | 17.48 | 17.48 | 17.48 | 18.87 | 17.48 | 0.69% |
| Nov 21, 2025 | 17.36 | 17.36 | 17.36 | 18.74 | 17.36 | 1.85% |
| Nov 20, 2025 | 17.05 | 17.05 | 17.05 | 18.40 | 17.05 | -1.23% |
| Nov 19, 2025 | 17.26 | 17.26 | 17.26 | 18.63 | 17.26 | -0.32% |
| Nov 18, 2025 | 17.32 | 17.32 | 17.32 | 18.69 | 17.32 | 0.32% |
| Nov 17, 2025 | 17.26 | 17.26 | 17.26 | 18.63 | 17.26 | -1.17% |
| Nov 14, 2025 | 17.47 | 17.47 | 17.47 | 18.85 | 17.47 | -0.26% |
| Nov 13, 2025 | 17.51 | 17.51 | 17.51 | 18.90 | 17.51 | -1.46% |
| Nov 12, 2025 | 17.77 | 17.77 | 17.77 | 19.18 | 17.77 | 0.37% |
| Nov 11, 2025 | 17.71 | 17.71 | 17.71 | 19.11 | 17.71 | 0.21% |
| Nov 10, 2025 | 17.67 | 17.67 | 17.67 | 19.07 | 17.67 | 0.85% |
| Nov 7, 2025 | 17.52 | 17.52 | 17.52 | 18.91 | 17.52 | 0.59% |
| Nov 6, 2025 | 17.42 | 17.42 | 17.42 | 18.80 | 17.42 | -0.69% |
| Nov 5, 2025 | 17.54 | 17.54 | 17.54 | 18.93 | 17.54 | 0.37% |
| Nov 4, 2025 | 17.48 | 17.48 | 17.48 | 18.86 | 17.47 | -0.63% |
| Nov 3, 2025 | 17.59 | 17.59 | 17.59 | 18.98 | 17.59 | -0.11% |
| Oct 31, 2025 | 17.60 | 17.60 | 17.60 | 19.00 | 17.60 | 0.37% |
| Oct 30, 2025 | 17.54 | 17.54 | 17.54 | 18.93 | 17.54 | 0.11% |
| Oct 29, 2025 | 17.52 | 17.52 | 17.52 | 18.91 | 17.52 | - |
| Oct 28, 2025 | 17.52 | 17.52 | 17.52 | 18.91 | 17.52 | -0.63% |
| Oct 27, 2025 | 17.63 | 17.63 | 17.63 | 19.03 | 17.63 | 0.26% |
| Oct 24, 2025 | 17.59 | 17.59 | 17.59 | 18.98 | 17.59 | 0.11% |