TRVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Feb 11, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	-
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	2.04%
Feb 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Feb 4, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Feb 2, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Jan 22, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 21, 2026	18.91	18.91	18.91	18.91	18.91	1.72%
Jan 20, 2026	18.59	18.59	18.59	18.59	18.59	-1.33%
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jan 15, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Jan 14, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jan 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Jan 8, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 7, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Jan 6, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Jan 5, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Jan 2, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
Dec 31, 2025	17.98	17.98	17.98	17.98	17.98	-0.99%
Dec 30, 2025	18.16	18.16	18.16	18.16	18.16	-0.16%
Dec 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.38%
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	-0.05%
Dec 24, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	-
Dec 22, 2025	18.23	18.23	18.23	18.23	18.23	0.89%
Dec 19, 2025	18.07	18.07	18.07	18.07	18.07	0.61%
Dec 18, 2025	17.96	17.96	17.96	17.96	17.96	0.28%
Dec 17, 2025	17.91	17.91	17.91	17.91	17.91	-0.28%
Dec 16, 2025	17.96	17.96	17.96	17.96	17.96	-0.66%
Dec 15, 2025	18.08	18.08	18.08	18.08	18.08	0.11%
Dec 12, 2025	18.06	18.06	18.06	18.06	18.06	-8.56%
Dec 11, 2025	18.30	18.30	18.30	19.75	18.30	0.82%
Dec 10, 2025	18.15	18.15	18.15	19.59	18.15	1.66%
Dec 9, 2025	17.86	17.86	17.86	19.27	17.85	-0.21%
Dec 8, 2025	17.89	17.89	17.89	19.31	17.89	-0.72%
Dec 5, 2025	18.02	18.02	18.02	19.45	18.02	-0.10%
Dec 4, 2025	18.04	18.04	18.04	19.47	18.04	0.41%
Dec 3, 2025	17.97	17.97	17.97	19.39	17.97	1.09%