TRVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Apr 1, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	2.60%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Mar 27, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Mar 26, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Mar 23, 2026	18.66	18.66	18.66	18.66	18.66	1.86%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.98%
Mar 19, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Mar 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.65%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Mar 6, 2026	18.80	18.80	18.80	18.80	18.80	-1.83%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.49%
Mar 4, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Mar 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.68%
Mar 2, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Feb 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Feb 26, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Feb 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Feb 20, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Feb 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Feb 18, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Feb 17, 2026	19.61	19.61	19.61	19.61	19.61	-
Feb 13, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Feb 11, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	-
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	2.04%
Feb 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Feb 4, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Feb 2, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Jan 22, 2026	18.91	18.91	18.91	18.91	18.91	-