TRVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
Oct 31, 2025	19.00	19.00	19.00	19.00	19.00	0.37%
Oct 30, 2025	18.93	18.93	18.93	18.93	18.93	0.11%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-
Oct 28, 2025	18.91	18.91	18.91	18.91	18.91	-0.63%
Oct 27, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Oct 24, 2025	18.98	18.98	18.98	18.98	18.98	0.11%
Oct 23, 2025	18.96	18.96	18.96	18.96	18.96	0.69%
Oct 22, 2025	18.83	18.83	18.83	18.83	18.83	-0.53%
Oct 21, 2025	18.93	18.93	18.93	18.93	18.93	0.48%
Oct 20, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Oct 17, 2025	18.69	18.69	18.69	18.69	18.69	0.70%
Oct 16, 2025	18.56	18.56	18.56	18.56	18.56	-1.59%
Oct 15, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Oct 14, 2025	18.83	18.83	18.83	18.83	18.83	0.91%
Oct 13, 2025	18.66	18.66	18.66	18.66	18.66	1.25%
Oct 10, 2025	18.43	18.43	18.43	18.43	18.43	-2.54%
Oct 9, 2025	18.91	18.91	18.91	18.91	18.91	-1.10%
Oct 8, 2025	19.12	19.12	19.12	19.12	19.12	0.37%
Oct 7, 2025	19.05	19.05	19.05	19.05	19.05	-0.73%
Oct 6, 2025	19.19	19.19	19.19	19.19	19.19	-
Oct 3, 2025	19.19	19.19	19.19	19.19	19.19	0.26%
Oct 2, 2025	19.14	19.14	19.14	19.14	19.14	0.16%
Oct 1, 2025	19.11	19.11	19.11	19.11	19.11	0.10%
Sep 30, 2025	19.09	19.09	19.09	19.09	19.09	0.37%
Sep 29, 2025	19.02	19.02	19.02	19.02	19.02	-0.05%
Sep 26, 2025	19.03	19.03	19.03	19.03	19.03	1.17%
Sep 25, 2025	18.81	18.81	18.81	18.81	18.81	-0.48%
Sep 24, 2025	18.90	18.90	18.90	18.90	18.90	-0.21%
Sep 23, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Sep 22, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
Sep 19, 2025	18.90	18.90	18.90	18.90	18.90	-0.47%
Sep 18, 2025	18.99	18.99	18.99	18.99	18.99	0.90%
Sep 17, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Sep 16, 2025	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 15, 2025	18.90	18.90	18.90	18.90	18.90	-0.42%
Sep 12, 2025	18.98	18.98	18.98	18.98	18.98	-0.99%
Sep 11, 2025	19.17	19.17	19.17	19.17	19.17	1.48%
Sep 10, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Sep 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.63%
Sep 8, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
Sep 5, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Sep 4, 2025	18.92	18.92	18.92	18.92	18.92	1.34%
Sep 3, 2025	18.67	18.67	18.67	18.67	18.67	-0.27%
Sep 2, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Aug 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.58%
Aug 28, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 27, 2025	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 26, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Aug 25, 2025	18.72	18.72	18.72	18.72	18.72	-0.69%