TRVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Sep 16, 2025	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 15, 2025	18.90	18.90	18.90	18.90	18.90	-0.42%
Sep 12, 2025	18.98	18.98	18.98	18.98	18.98	-0.99%
Sep 11, 2025	19.17	19.17	19.17	19.17	19.17	1.48%
Sep 10, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Sep 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.63%
Sep 8, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
Sep 5, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Sep 4, 2025	18.92	18.92	18.92	18.92	18.92	1.34%
Sep 3, 2025	18.67	18.67	18.67	18.67	18.67	-0.27%
Sep 2, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Aug 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.58%
Aug 28, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 27, 2025	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 26, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Aug 25, 2025	18.72	18.72	18.72	18.72	18.72	-0.69%
Aug 22, 2025	18.85	18.85	18.85	18.85	18.85	2.50%
Aug 21, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 20, 2025	18.41	18.41	18.41	18.41	18.41	-0.16%
Aug 19, 2025	18.44	18.44	18.44	18.44	18.44	0.44%
Aug 18, 2025	18.36	18.36	18.36	18.36	18.36	-0.05%
Aug 15, 2025	18.37	18.37	18.37	18.37	18.37	-0.76%
Aug 14, 2025	18.51	18.51	18.51	18.51	18.51	-0.80%
Aug 13, 2025	18.66	18.66	18.66	18.66	18.66	1.47%
Aug 12, 2025	18.39	18.39	18.39	18.39	18.39	1.88%
Aug 11, 2025	18.05	18.05	18.05	18.05	18.05	-0.39%
Aug 8, 2025	18.12	18.12	18.12	18.12	18.12	0.17%
Aug 7, 2025	18.09	18.09	18.09	18.09	18.09	-0.17%
Aug 6, 2025	18.12	18.12	18.12	18.12	18.12	-0.33%
Aug 5, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
Aug 4, 2025	18.15	18.15	18.15	18.15	18.15	1.06%
Aug 1, 2025	17.96	17.96	17.96	17.96	17.96	-0.88%
Jul 31, 2025	18.12	18.12	18.12	18.12	18.12	-0.66%
Jul 30, 2025	18.24	18.24	18.24	18.24	18.24	-1.08%
Jul 29, 2025	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 28, 2025	18.53	18.53	18.53	18.53	18.53	-0.70%
Jul 25, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
Jul 24, 2025	18.51	18.51	18.51	18.51	18.51	-0.54%
Jul 23, 2025	18.61	18.61	18.61	18.61	18.61	0.76%
Jul 22, 2025	18.47	18.47	18.47	18.47	18.47	1.37%
Jul 21, 2025	18.22	18.22	18.22	18.22	18.22	-0.49%
Jul 18, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Jul 17, 2025	18.29	18.29	18.29	18.29	18.29	0.77%
Jul 16, 2025	18.15	18.15	18.15	18.15	18.15	0.39%
Jul 15, 2025	18.08	18.08	18.08	18.08	18.08	-1.53%
Jul 14, 2025	18.36	18.36	18.36	18.36	18.36	0.33%
Jul 11, 2025	18.30	18.30	18.30	18.30	18.30	-0.60%
Jul 10, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Jul 9, 2025	18.34	18.34	18.34	18.34	18.34	0.33%