TRVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.17	20.17	20.17	20.17	20.17	-0.64%
May 18, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
May 15, 2026	20.29	20.29	20.29	20.29	20.29	-1.84%
May 14, 2026	20.67	20.67	20.67	20.67	20.67	0.63%
May 13, 2026	20.54	20.54	20.54	20.54	20.54	-0.15%
May 12, 2026	20.57	20.57	20.57	20.57	20.57	-0.05%
May 11, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
May 8, 2026	20.56	20.56	20.56	20.56	20.56	0.49%
May 7, 2026	20.46	20.46	20.46	20.46	20.46	-1.73%
May 6, 2026	20.82	20.82	20.82	20.82	20.82	1.31%
May 5, 2026	20.55	20.55	20.55	20.55	20.55	0.59%
May 4, 2026	20.43	20.43	20.43	20.43	20.43	-0.39%
May 1, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Apr 30, 2026	20.52	20.52	20.52	20.52	20.52	1.63%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Apr 28, 2026	20.25	20.25	20.25	20.25	20.25	-0.49%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.35	-
Apr 24, 2026	20.35	20.35	20.35	20.35	20.35	-0.15%
Apr 23, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	-0.39%
Apr 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.41	0.34%
Apr 17, 2026	20.34	20.34	20.34	20.34	20.34	1.55%
Apr 16, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Apr 15, 2026	20.00	20.00	20.00	20.00	20.00	-0.60%
Apr 14, 2026	20.12	20.12	20.12	20.12	20.12	0.20%
Apr 13, 2026	20.08	20.08	20.08	20.08	20.08	0.80%
Apr 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Apr 9, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
Apr 8, 2026	19.86	19.86	19.86	19.86	19.86	2.85%
Apr 7, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Apr 6, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Apr 1, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	2.60%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Mar 27, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Mar 26, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Mar 23, 2026	18.66	18.66	18.66	18.66	18.66	1.86%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.98%
Mar 19, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Mar 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.65%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%