TRVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Aug 25, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Aug 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Aug 21, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Aug 20, 2026	21.38	21.38	21.38	21.38	21.38	-1.02%
Aug 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
Aug 18, 2026	21.75	21.75	21.75	21.75	21.75	-1.09%
Aug 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.59%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	0.36%
Aug 13, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
Aug 12, 2026	22.02	22.02	22.02	22.02	22.02	0.50%
Aug 11, 2026	21.91	21.91	21.91	21.91	21.91	-
Aug 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	0.46%
Aug 6, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	-0.14%
Aug 4, 2026	22.04	22.04	22.04	22.04	22.04	1.47%
Aug 3, 2026	21.72	21.72	21.72	21.72	21.72	1.21%
Jul 31, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Jul 29, 2026	21.38	21.38	21.38	21.38	21.38	-2.20%
Jul 28, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Jul 27, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Jul 24, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Jul 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.37%
Jul 22, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
Jul 21, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
Jul 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.83%
Jul 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Jul 16, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jul 15, 2026	21.58	21.58	21.58	21.58	21.58	-
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jul 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Jul 10, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	0.85%
Jul 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.93%
Jul 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Jul 2, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.92%
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Jun 29, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Jun 26, 2026	21.60	21.60	21.60	21.60	21.60	-0.32%
Jun 25, 2026	21.67	21.67	21.67	21.67	21.67	0.79%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%
Jun 22, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.84%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%