TRVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.29	21.29	21.29	21.29	-	-0.93%
Jul 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Jul 2, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.92%
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Jun 29, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Jun 26, 2026	21.60	21.60	21.60	21.60	21.60	-0.32%
Jun 25, 2026	21.67	21.67	21.67	21.67	21.67	0.79%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%
Jun 22, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.84%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Jun 12, 2026	21.31	21.31	21.31	21.31	21.31	1.00%
Jun 11, 2026	21.10	21.10	21.10	21.10	21.10	1.93%
Jun 10, 2026	20.70	20.70	20.70	20.70	20.70	-1.43%
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	1.16%
Jun 8, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
Jun 5, 2026	20.83	20.83	20.83	20.83	20.83	-1.14%
Jun 4, 2026	21.07	21.07	21.07	21.07	21.07	0.29%
Jun 3, 2026	21.01	21.01	21.01	21.01	21.01	-0.19%
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	1.79%
Jun 1, 2026	20.68	20.68	20.68	20.68	20.68	-0.53%
May 29, 2026	20.79	20.79	20.79	20.79	20.79	0.34%
May 28, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
May 27, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
May 26, 2026	20.91	20.91	20.91	20.91	20.91	0.82%
May 22, 2026	20.74	20.74	20.74	20.74	20.74	0.97%
May 21, 2026	20.54	20.54	20.54	20.54	20.54	0.39%
May 20, 2026	20.46	20.46	20.46	20.46	20.46	1.44%
May 19, 2026	20.17	20.17	20.17	20.17	20.17	-0.64%
May 18, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
May 15, 2026	20.29	20.29	20.29	20.29	20.29	-1.84%
May 14, 2026	20.67	20.67	20.67	20.67	20.67	0.63%
May 13, 2026	20.54	20.54	20.54	20.54	20.54	-0.15%
May 12, 2026	20.57	20.57	20.57	20.57	20.57	-0.05%
May 11, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
May 8, 2026	20.56	20.56	20.56	20.56	20.56	0.49%
May 7, 2026	20.46	20.46	20.46	20.46	20.46	-1.73%
May 6, 2026	20.82	20.82	20.82	20.82	20.82	1.31%
May 5, 2026	20.55	20.55	20.55	20.55	20.55	0.59%
May 4, 2026	20.43	20.43	20.43	20.43	20.43	-0.39%
May 1, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Apr 30, 2026	20.52	20.52	20.52	20.52	20.52	1.63%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Apr 28, 2026	20.25	20.25	20.25	20.25	20.25	-0.49%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.35	-