Nuveen Mid Cap Value Premier (TRVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.11 (-0.55%)
At close: Sep 30, 2026
TRVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Sep 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Sep 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Sep 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Sep 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Sep 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Sep 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Sep 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Sep 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Sep 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Sep 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| Sep 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Sep 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Sep 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.15% |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Sep 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Sep 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Sep 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Sep 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Sep 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Sep 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Aug 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.61% |
| Aug 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Aug 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Aug 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Aug 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Aug 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Aug 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
| Aug 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.09% |
| Aug 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Aug 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Aug 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Aug 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Aug 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Aug 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Aug 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Aug 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Aug 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Aug 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.47% |
| Aug 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Jul 31, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Jul 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jul 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.20% |
| Jul 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Jul 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Jul 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
| Jul 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Jul 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |