Nuveen Mid Cap Value Retire (TRVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
-0.19 (-1.00%)
Sep 12, 2025, 4:00 PM EDT
TRVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Sep 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
| Sep 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| Sep 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.00% |
| Sep 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.50% |
| Sep 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Sep 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.64% |
| Sep 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Sep 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Sep 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.30% |
| Sep 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.22% |
| Sep 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Aug 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Aug 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Aug 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Aug 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Aug 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Aug 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.47% |
| Aug 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Aug 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Aug 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Aug 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Aug 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.76% |
| Aug 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.81% |
| Aug 13, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.48% |
| Aug 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.84% |
| Aug 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Aug 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Aug 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Aug 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Aug 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Aug 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Aug 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Jul 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Jul 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Jul 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Jul 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.65% |
| Jul 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| Jul 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Jul 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.77% |
| Jul 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.33% |
| Jul 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Jul 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Jul 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jul 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.48% |
| Jul 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Jul 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Jul 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |