Skip to main content
TIAA-CREF Funds - Nuveen Mid Cap Value Fund (TRVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.19 (1.10%)
Dec 20, 2024, 9:30 AM EST

TRVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.6817.6817.6817.6817.680.80%
Dec 23, 202417.5417.5417.5417.5417.540.40%
Dec 20, 202417.4717.4717.4717.4717.471.10%
Dec 19, 202417.2817.2817.2817.2817.28-0.12%
Dec 18, 202417.3017.3017.3017.3017.30-3.46%
Dec 17, 202417.9217.9217.9217.9217.92-1.38%
Dec 16, 202418.1718.1718.1718.1718.17-0.33%
Dec 13, 202418.2318.2318.2318.2318.23-0.33%
Dec 12, 202418.2918.2918.2918.2918.29-0.54%
Dec 11, 202418.3918.3918.3918.3918.390.33%
Dec 10, 202418.3318.3318.3318.3318.33-1.13%
Dec 9, 202418.5418.5418.5418.5418.54-0.59%
Dec 6, 202418.6518.6518.6518.6518.65-6.19%
Dec 5, 202419.8819.8819.8819.8818.67-0.50%
Dec 4, 202419.9819.9819.9819.9818.760.10%
Dec 3, 202419.9619.9619.9619.9618.75-0.50%
Dec 2, 202420.0620.0620.0620.0618.84-0.45%
Nov 29, 202420.1520.1520.1520.1518.920.25%
Nov 27, 202420.1020.1020.1020.1018.88-0.54%
Nov 26, 202420.2120.2120.2120.2118.98-0.15%
Nov 25, 202420.2420.2420.2420.2419.010.70%
Nov 22, 202420.1020.1020.1020.1018.880.90%
Nov 21, 202419.9219.9219.9219.9218.711.48%
Nov 20, 202419.6319.6319.6319.6318.440.20%
Nov 19, 202419.5919.5919.5919.5918.40-0.10%
Nov 18, 202419.6119.6119.6119.6118.420.36%
Nov 15, 202419.5419.5419.5419.5418.35-0.41%
Nov 14, 202419.6219.6219.6219.6218.43-0.81%
Nov 13, 202419.7819.7819.7819.7818.580.15%
Nov 12, 202419.7519.7519.7519.7518.55-0.70%
Nov 11, 202419.8919.8919.8919.8918.680.61%
Nov 8, 202419.7719.7719.7719.7718.570.56%
Nov 7, 202419.6619.6619.6619.6618.46-0.05%
Nov 6, 202419.6719.6719.6719.6718.473.64%
Nov 5, 202418.9818.9818.9818.9817.831.23%
Nov 4, 202418.7518.7518.7518.7517.610.21%
Nov 1, 202418.7118.7118.7118.7117.57-0.64%
Oct 31, 202418.8318.8318.8318.8317.68-0.79%
Oct 30, 202418.9818.9818.9818.9817.830.42%
Oct 29, 202418.9018.9018.9018.9017.75-0.47%
Oct 28, 202418.9918.9918.9918.9917.830.85%
Oct 25, 202418.8318.8318.8318.8317.68-0.58%
Oct 24, 202418.9418.9418.9418.9417.790.58%
Oct 23, 202418.8318.8318.8318.8317.68-0.37%
Oct 22, 202418.9018.9018.9018.9017.75-0.42%
Oct 21, 202418.9818.9818.9818.9817.83-1.04%
Oct 18, 202419.1819.1819.1819.1818.01-0.21%
Oct 17, 202419.2219.2219.2219.2218.05-
Oct 16, 202419.2219.2219.2219.2218.051.05%
Oct 15, 202419.0219.0219.0219.0217.86-0.42%
Oct 14, 202419.1019.1019.1019.1017.940.58%
Oct 11, 202418.9918.9918.9918.9917.831.28%
Oct 10, 202418.7518.7518.7518.7517.61-0.37%
Oct 9, 202418.8218.8218.8218.8217.670.75%
Oct 8, 202418.6818.6818.6818.6817.54-0.21%
Oct 7, 202418.7218.7218.7218.7217.58-0.74%
Oct 4, 202418.8618.8618.8618.8617.711.07%
Oct 3, 202418.6618.6618.6618.6617.52-0.37%
Oct 2, 202418.7318.7318.7318.7317.59-0.05%
Oct 1, 202418.7418.7418.7418.7417.60-0.69%
Sep 30, 202418.8718.8718.8718.8717.720.11%
Sep 27, 202418.8518.8518.8518.8517.700.37%
Sep 26, 202418.7818.7818.7818.7817.640.75%
Sep 25, 202418.6418.6418.6418.6417.51-0.64%
Sep 24, 202418.7618.7618.7618.7617.620.11%
Sep 23, 202418.7418.7418.7418.7417.600.48%
Sep 20, 202418.6518.6518.6518.6517.52-0.64%
Sep 19, 202418.7718.7718.7718.7717.631.57%
Sep 18, 202418.4818.4818.4818.4817.36-0.11%
Sep 17, 202418.5018.5018.5018.5017.370.60%
Sep 16, 202418.3918.3918.3918.3917.270.49%
Sep 13, 202418.3018.3018.3018.3017.191.22%
Sep 12, 202418.0818.0818.0818.0816.980.61%
Sep 11, 202417.9717.9717.9717.9716.880.22%
Sep 10, 202417.9317.9317.9317.9316.84-0.39%
Sep 9, 202418.0018.0018.0018.0016.900.78%
Sep 6, 202417.8617.8617.8617.8616.77-1.54%
Sep 5, 202418.1418.1418.1418.1417.04-0.87%
Sep 4, 202418.3018.3018.3018.3017.19-0.22%
Sep 3, 202418.3418.3418.3418.3417.22-2.03%
Aug 30, 202418.7218.7218.7218.7217.580.97%
Aug 29, 202418.5418.5418.5418.5417.410.43%
Aug 28, 202418.4618.4618.4618.4617.34-0.11%
Aug 27, 202418.4818.4818.4818.4817.36-0.05%
Aug 26, 202418.4918.4918.4918.4917.37-0.05%
Aug 23, 202418.5018.5018.5018.5017.371.59%
Aug 22, 202418.2118.2118.2118.2117.10-0.33%
Aug 21, 202418.2718.2718.2718.2717.160.83%
Aug 20, 202418.1218.1218.1218.1217.02-0.71%
Aug 19, 202418.2518.2518.2518.2517.140.88%
Aug 16, 202418.0918.0918.0918.0916.990.06%
Aug 15, 202418.0818.0818.0818.0816.981.35%
Aug 14, 202417.8417.8417.8417.8416.750.22%
Aug 13, 202417.8017.8017.8017.8016.721.08%
Aug 12, 202417.6117.6117.6117.6116.54-0.51%
Aug 9, 202417.7017.7017.7017.7016.620.28%
Aug 8, 202417.6517.6517.6517.6516.582.20%
Aug 7, 202417.2717.2717.2717.2716.22-0.40%
Aug 6, 202417.3417.3417.3417.3416.291.29%
Aug 5, 202417.1217.1217.1217.1216.08-2.34%