Nuveen Mid Cap Value Retire (TRVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
+0.21 (1.16%)
At close: Jan 6, 2026
TRVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Jan 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.24% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Dec 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Dec 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Dec 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Dec 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Dec 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Dec 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.89% |
| Dec 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Dec 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Dec 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Dec 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Dec 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Dec 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -8.54% |
| Dec 11, 2025 | 18.13 | 18.13 | 18.13 | 19.56 | 18.13 | 0.82% |
| Dec 10, 2025 | 17.98 | 17.98 | 17.98 | 19.40 | 17.98 | 1.62% |
| Dec 9, 2025 | 17.69 | 17.69 | 17.69 | 19.09 | 17.69 | -0.21% |
| Dec 8, 2025 | 17.73 | 17.73 | 17.73 | 19.13 | 17.73 | -0.73% |
| Dec 5, 2025 | 17.86 | 17.86 | 17.86 | 19.27 | 17.86 | -0.05% |
| Dec 4, 2025 | 17.87 | 17.87 | 17.87 | 19.28 | 17.87 | 0.36% |
| Dec 3, 2025 | 17.80 | 17.80 | 17.80 | 19.21 | 17.80 | 1.16% |
| Dec 2, 2025 | 17.60 | 17.60 | 17.60 | 18.99 | 17.60 | -0.37% |
| Dec 1, 2025 | 17.66 | 17.66 | 17.66 | 19.06 | 17.66 | -0.63% |
| Nov 28, 2025 | 17.78 | 17.78 | 17.78 | 19.18 | 17.78 | 0.52% |
| Nov 26, 2025 | 17.68 | 17.68 | 17.68 | 19.08 | 17.68 | 0.58% |
| Nov 25, 2025 | 17.58 | 17.58 | 17.58 | 18.97 | 17.58 | 1.50% |
| Nov 24, 2025 | 17.32 | 17.32 | 17.32 | 18.69 | 17.32 | 0.65% |
| Nov 21, 2025 | 17.21 | 17.21 | 17.21 | 18.57 | 17.21 | 1.87% |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 18.23 | 16.89 | -1.25% |
| Nov 19, 2025 | 17.11 | 17.11 | 17.11 | 18.46 | 17.11 | -0.27% |
| Nov 18, 2025 | 17.15 | 17.15 | 17.15 | 18.51 | 17.15 | 0.27% |
| Nov 17, 2025 | 17.11 | 17.11 | 17.11 | 18.46 | 17.11 | -1.12% |
| Nov 14, 2025 | 17.30 | 17.30 | 17.30 | 18.67 | 17.30 | -0.27% |
| Nov 13, 2025 | 17.35 | 17.35 | 17.35 | 18.72 | 17.35 | -1.47% |
| Nov 12, 2025 | 17.61 | 17.61 | 17.61 | 19.00 | 17.61 | 0.37% |
| Nov 11, 2025 | 17.54 | 17.54 | 17.54 | 18.93 | 17.54 | 0.21% |
| Nov 10, 2025 | 17.51 | 17.51 | 17.51 | 18.89 | 17.51 | 0.80% |
| Nov 7, 2025 | 17.37 | 17.37 | 17.37 | 18.74 | 17.37 | 0.64% |
| Nov 6, 2025 | 17.26 | 17.26 | 17.26 | 18.62 | 17.26 | -0.69% |
| Nov 5, 2025 | 17.38 | 17.38 | 17.38 | 18.75 | 17.38 | 0.37% |
| Nov 4, 2025 | 17.31 | 17.31 | 17.31 | 18.68 | 17.31 | -0.64% |
| Nov 3, 2025 | 17.42 | 17.42 | 17.42 | 18.80 | 17.42 | -0.11% |
| Oct 31, 2025 | 17.44 | 17.44 | 17.44 | 18.82 | 17.44 | 0.37% |
| Oct 30, 2025 | 17.38 | 17.38 | 17.38 | 18.75 | 17.38 | 0.11% |
| Oct 29, 2025 | 17.36 | 17.36 | 17.36 | 18.73 | 17.36 | - |
| Oct 28, 2025 | 17.36 | 17.36 | 17.36 | 18.73 | 17.36 | -0.64% |
| Oct 27, 2025 | 17.47 | 17.47 | 17.47 | 18.85 | 17.47 | 0.27% |
| Oct 24, 2025 | 17.42 | 17.42 | 17.42 | 18.80 | 17.42 | 0.11% |
| Oct 23, 2025 | 17.40 | 17.40 | 17.40 | 18.78 | 17.40 | 0.70% |