TRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.94%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.18%
Feb 11, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Feb 9, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	2.01%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jan 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jan 29, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jan 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Jan 27, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	1.74%
Jan 20, 2026	18.41	18.41	18.41	18.41	18.41	-1.34%
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 15, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jan 14, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jan 13, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jan 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Jan 9, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Jan 8, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Jan 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Jan 6, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Jan 5, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
Jan 2, 2026	18.03	18.03	18.03	18.03	18.03	1.24%
Dec 31, 2025	17.81	17.81	17.81	17.81	17.81	-1.00%
Dec 30, 2025	17.99	17.99	17.99	17.99	17.99	-0.17%
Dec 29, 2025	18.02	18.02	18.02	18.02	18.02	-0.39%
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	-
Dec 24, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Dec 23, 2025	18.05	18.05	18.05	18.05	18.05	-0.06%
Dec 22, 2025	18.06	18.06	18.06	18.06	18.06	0.89%
Dec 19, 2025	17.90	17.90	17.90	17.90	17.90	0.62%
Dec 18, 2025	17.79	17.79	17.79	17.79	17.79	0.28%
Dec 17, 2025	17.74	17.74	17.74	17.74	17.74	-0.28%
Dec 16, 2025	17.79	17.79	17.79	17.79	17.79	-0.67%
Dec 15, 2025	17.91	17.91	17.91	17.91	17.91	0.11%
Dec 12, 2025	17.89	17.89	17.89	17.89	17.89	-8.54%
Dec 11, 2025	18.13	18.13	18.13	19.56	18.13	0.82%
Dec 10, 2025	17.98	17.98	17.98	19.40	17.98	1.62%
Dec 9, 2025	17.69	17.69	17.69	19.09	17.69	-0.21%
Dec 8, 2025	17.73	17.73	17.73	19.13	17.73	-0.73%
Dec 5, 2025	17.86	17.86	17.86	19.27	17.86	-0.05%
Dec 4, 2025	17.87	17.87	17.87	19.28	17.87	0.36%
Dec 3, 2025	17.80	17.80	17.80	19.21	17.80	1.16%