TRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	2.57%
Mar 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Mar 27, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 26, 2026	18.58	18.58	18.58	18.58	18.58	-1.33%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Mar 23, 2026	18.48	18.48	18.48	18.48	18.48	1.87%
Mar 20, 2026	18.14	18.14	18.14	18.14	18.14	-2.00%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	-
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.66%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Mar 6, 2026	18.62	18.62	18.62	18.62	18.62	-1.85%
Mar 5, 2026	18.97	18.97	18.97	18.97	18.97	-1.51%
Mar 4, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Mar 3, 2026	19.18	19.18	19.18	19.18	19.18	-1.64%
Mar 2, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Feb 26, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Feb 25, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.27	-1.28%
Feb 20, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Feb 18, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.94%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.18%
Feb 11, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Feb 9, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	2.01%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jan 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jan 29, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jan 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Jan 27, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	-