TRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	18.80	18.80	18.80	18.80	18.80	-0.11%
Oct 31, 2025	18.82	18.82	18.82	18.82	18.82	0.37%
Oct 30, 2025	18.75	18.75	18.75	18.75	18.75	0.11%
Oct 29, 2025	18.73	18.73	18.73	18.73	18.73	-
Oct 28, 2025	18.73	18.73	18.73	18.73	18.73	-0.64%
Oct 27, 2025	18.85	18.85	18.85	18.85	18.85	0.27%
Oct 24, 2025	18.80	18.80	18.80	18.80	18.80	0.11%
Oct 23, 2025	18.78	18.78	18.78	18.78	18.78	0.70%
Oct 22, 2025	18.65	18.65	18.65	18.65	18.65	-0.59%
Oct 21, 2025	18.76	18.76	18.76	18.76	18.76	0.54%
Oct 20, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
Oct 17, 2025	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 16, 2025	18.38	18.38	18.38	18.38	18.38	-1.61%
Oct 15, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Oct 14, 2025	18.66	18.66	18.66	18.66	18.66	0.92%
Oct 13, 2025	18.49	18.49	18.49	18.49	18.49	1.26%
Oct 10, 2025	18.26	18.26	18.26	18.26	18.26	-2.56%
Oct 9, 2025	18.74	18.74	18.74	18.74	18.74	-1.06%
Oct 8, 2025	18.94	18.94	18.94	18.94	18.94	0.37%
Oct 7, 2025	18.87	18.87	18.87	18.87	18.87	-0.74%
Oct 6, 2025	19.01	19.01	19.01	19.01	19.01	-
Oct 3, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
Oct 2, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Oct 1, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Sep 30, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Sep 29, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
Sep 26, 2025	18.85	18.85	18.85	18.85	18.85	1.18%
Sep 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.48%
Sep 24, 2025	18.72	18.72	18.72	18.72	18.72	-0.27%
Sep 23, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
Sep 22, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Sep 19, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
Sep 18, 2025	18.82	18.82	18.82	18.82	18.82	0.97%
Sep 17, 2025	18.64	18.64	18.64	18.64	18.64	-0.11%
Sep 16, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Sep 15, 2025	18.72	18.72	18.72	18.72	18.72	-0.43%
Sep 12, 2025	18.80	18.80	18.80	18.80	18.80	-1.00%
Sep 11, 2025	18.99	18.99	18.99	18.99	18.99	1.50%
Sep 10, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Sep 9, 2025	18.65	18.65	18.65	18.65	18.65	-0.64%
Sep 8, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
Sep 5, 2025	18.76	18.76	18.76	18.76	18.76	0.11%
Sep 4, 2025	18.74	18.74	18.74	18.74	18.74	1.30%
Sep 3, 2025	18.50	18.50	18.50	18.50	18.50	-0.22%
Sep 2, 2025	18.54	18.54	18.54	18.54	18.54	-0.27%
Aug 29, 2025	18.59	18.59	18.59	18.59	18.59	-0.59%
Aug 28, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 27, 2025	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 26, 2025	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 25, 2025	18.55	18.55	18.55	18.55	18.55	-0.64%