TRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Aug 25, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Aug 20, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Aug 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Aug 18, 2026	21.54	21.54	21.54	21.54	21.54	-1.06%
Aug 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Aug 14, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Aug 13, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	-
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Aug 5, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Aug 4, 2026	21.82	21.82	21.82	21.82	21.82	1.49%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	1.18%
Jul 31, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jul 30, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jul 29, 2026	21.16	21.16	21.16	21.16	21.16	-2.22%
Jul 28, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jul 24, 2026	21.56	21.56	21.56	21.56	21.56	0.94%
Jul 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Jul 21, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
Jul 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.80%
Jul 17, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Jul 16, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jul 15, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Jul 14, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jul 13, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Jul 10, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jul 9, 2026	21.26	21.26	21.26	21.26	21.26	0.85%
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Jun 29, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Jun 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jun 24, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Jun 17, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
Jun 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%