TRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Jun 29, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Jun 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jun 24, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Jun 17, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
Jun 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
Jun 15, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Jun 12, 2026	21.10	21.10	21.10	21.10	21.10	1.01%
Jun 11, 2026	20.89	20.89	20.89	20.89	20.89	1.90%
Jun 10, 2026	20.50	20.50	20.50	20.50	20.50	-1.39%
Jun 9, 2026	20.79	20.79	20.79	20.79	20.79	1.12%
Jun 8, 2026	20.56	20.56	20.56	20.56	20.56	-0.29%
Jun 5, 2026	20.62	20.62	20.62	20.62	20.62	-1.15%
Jun 4, 2026	20.86	20.86	20.86	20.86	20.86	0.24%
Jun 3, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Jun 2, 2026	20.85	20.85	20.85	20.85	20.85	1.81%
Jun 1, 2026	20.48	20.48	20.48	20.48	20.48	-0.49%
May 29, 2026	20.58	20.58	20.58	20.58	20.58	0.29%
May 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%
May 27, 2026	20.58	20.58	20.58	20.58	20.58	-0.58%
May 26, 2026	20.70	20.70	20.70	20.70	20.70	0.78%
May 22, 2026	20.54	20.54	20.54	20.54	20.54	0.98%
May 21, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
May 20, 2026	20.26	20.26	20.26	20.26	20.26	1.40%
May 19, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
May 18, 2026	20.10	20.10	20.10	20.10	20.10	-
May 15, 2026	20.10	20.10	20.10	20.10	20.10	-1.76%
May 14, 2026	20.46	20.46	20.46	20.46	20.46	0.59%
May 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
May 12, 2026	20.37	20.37	20.37	20.37	20.37	-
May 11, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.49%
May 7, 2026	20.26	20.26	20.26	20.26	20.26	-1.75%
May 6, 2026	20.62	20.62	20.62	20.62	20.62	1.33%
May 5, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
May 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
May 1, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%
Apr 30, 2026	20.32	20.32	20.32	20.32	20.32	1.65%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Apr 28, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Apr 27, 2026	20.16	20.16	20.16	20.16	20.16	0.05%