TRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
May 18, 2026	20.10	20.10	20.10	20.10	20.10	-
May 15, 2026	20.10	20.10	20.10	20.10	20.10	-1.76%
May 14, 2026	20.46	20.46	20.46	20.46	20.46	0.59%
May 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
May 12, 2026	20.37	20.37	20.37	20.37	20.37	-
May 11, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.49%
May 7, 2026	20.26	20.26	20.26	20.26	20.26	-1.75%
May 6, 2026	20.62	20.62	20.62	20.62	20.62	1.33%
May 5, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
May 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
May 1, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%
Apr 30, 2026	20.32	20.32	20.32	20.32	20.32	1.65%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Apr 28, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Apr 27, 2026	20.16	20.16	20.16	20.16	20.16	0.05%
Apr 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Apr 23, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Apr 22, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Apr 21, 2026	20.10	20.10	20.10	20.10	20.10	-0.54%
Apr 20, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
Apr 17, 2026	20.15	20.15	20.15	20.15	20.15	1.61%
Apr 16, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Apr 15, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Apr 14, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Apr 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Apr 9, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	2.82%
Apr 7, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Apr 6, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Apr 2, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	2.57%
Mar 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Mar 27, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 26, 2026	18.58	18.58	18.58	18.58	18.58	-1.33%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Mar 23, 2026	18.48	18.48	18.48	18.48	18.48	1.87%
Mar 20, 2026	18.14	18.14	18.14	18.14	18.14	-2.00%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	-
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.66%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%