TRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Sep 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Sep 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.60%
Sep 25, 2026	20.08	20.08	20.08	20.08	20.08	0.40%
Sep 24, 2026	20.00	20.00	20.00	20.00	20.00	-0.89%
Sep 23, 2026	20.18	20.18	20.18	20.18	20.18	-0.54%
Sep 22, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
Sep 21, 2026	20.36	20.36	20.36	20.36	20.36	0.20%
Sep 18, 2026	20.32	20.32	20.32	20.32	20.32	-0.54%
Sep 17, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Sep 16, 2026	20.32	20.32	20.32	20.32	20.32	-0.88%
Sep 15, 2026	20.50	20.50	20.50	20.50	20.50	-0.58%
Sep 14, 2026	20.62	20.62	20.62	20.62	20.62	-1.20%
Sep 11, 2026	20.87	20.87	20.87	20.87	20.87	1.11%
Sep 10, 2026	20.64	20.64	20.64	20.64	20.64	-0.96%
Sep 9, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
Sep 8, 2026	20.96	20.96	20.96	20.96	20.96	-0.43%
Sep 4, 2026	21.05	21.05	21.05	21.05	21.05	-0.09%
Sep 3, 2026	21.07	21.07	21.07	21.07	21.07	0.86%
Sep 2, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Sep 1, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Aug 31, 2026	20.92	20.92	20.92	20.92	20.92	-0.62%
Aug 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.80%
Aug 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%
Aug 26, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Aug 25, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Aug 20, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Aug 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Aug 18, 2026	21.54	21.54	21.54	21.54	21.54	-1.06%
Aug 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Aug 14, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Aug 13, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	-
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Aug 5, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Aug 4, 2026	21.82	21.82	21.82	21.82	21.82	1.49%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	1.18%
Jul 31, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jul 30, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jul 29, 2026	21.16	21.16	21.16	21.16	21.16	-2.22%
Jul 28, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jul 24, 2026	21.56	21.56	21.56	21.56	21.56	0.94%
Jul 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	0.52%