T. Rowe Price Retirement 2070 Advisor (TRVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.30 (2.81%)
At close: Mar 31, 2026
TRVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 6.46% |
| Mar 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -6.07% |
| Mar 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 4.70% |
| Mar 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.49% |
| Mar 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.65% |
| Mar 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Mar 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -3.43% |
| Mar 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.80% |
| Mar 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Mar 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |