T. Rowe Price Retirement 2070 Advisor (TRVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.08 (0.65%)
At close: Jul 9, 2026
TRVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jul 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Jul 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Jul 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Jul 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Jul 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Jun 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Jun 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jun 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Jun 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Jun 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jun 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.70% |
| Jun 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Jun 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Jun 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Jun 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Jun 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Jun 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jun 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.27% |
| Jun 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.57% |
| Jun 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jun 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.75% |
| Jun 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jun 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Jun 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jun 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| May 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| May 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| May 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| May 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| May 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| May 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.25% |
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| May 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 6.07% |
| May 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 14, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -6.19% |
| May 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| May 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 6.95% |
| May 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -6.57% |
| May 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 7.04% |
| May 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.05% |
| May 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 4.22% |
| May 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.53% |
| Apr 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 4.75% |
| Apr 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Apr 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.05% |