TRVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 14, 2026	13.68	13.68	13.68	13.68	13.68	-
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	-
Jan 12, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 6, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 2, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Dec 31, 2025	13.49	13.49	13.49	13.49	13.49	-0.30%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Dec 29, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Dec 26, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Dec 24, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 23, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 22, 2025	13.49	13.49	13.49	13.49	13.49	-6.51%
Dec 19, 2025	13.45	13.45	13.45	14.43	13.45	0.28%
Dec 18, 2025	13.41	13.41	13.41	14.39	13.41	0.35%
Dec 17, 2025	13.36	13.36	13.36	14.34	13.36	-0.35%
Dec 16, 2025	13.41	13.41	13.41	14.39	13.41	-0.21%
Dec 15, 2025	13.44	13.44	13.44	14.42	13.44	-
Dec 12, 2025	13.44	13.44	13.44	14.42	13.44	-0.41%
Dec 11, 2025	13.49	13.49	13.49	14.48	13.49	0.21%
Dec 10, 2025	13.47	13.47	13.47	14.45	13.47	0.42%
Dec 9, 2025	13.41	13.41	13.41	14.39	13.41	-0.14%
Dec 8, 2025	13.43	13.43	13.43	14.41	13.43	-0.21%
Dec 5, 2025	13.46	13.46	13.46	14.44	13.46	-
Dec 4, 2025	13.46	13.46	13.46	14.44	13.46	0.07%
Dec 3, 2025	13.45	13.45	13.45	14.43	13.45	0.21%