TRVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	13.08	13.08	13.08	13.08	13.08	0.08%
Mar 11, 2025	13.07	13.07	13.07	13.07	13.07	-0.23%
Mar 10, 2025	13.10	13.10	13.10	13.10	13.10	-0.91%
Mar 7, 2025	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 6, 2025	13.19	13.19	13.19	13.19	13.19	-0.60%
Mar 5, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Mar 4, 2025	13.20	13.20	13.20	13.20	13.20	-0.45%
Mar 3, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
Feb 28, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
Feb 27, 2025	13.24	13.24	13.24	13.24	13.24	-0.53%
Feb 26, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 25, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Feb 24, 2025	13.27	13.27	13.27	13.27	13.27	-0.52%
Feb 21, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Feb 20, 2025	13.36	13.36	13.36	13.36	13.36	0.07%
Feb 19, 2025	13.35	13.35	13.35	13.35	13.35	-0.07%
Feb 18, 2025	13.36	13.36	13.36	13.36	13.36	0.15%
Feb 14, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Feb 13, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
Feb 12, 2025	13.25	13.25	13.25	13.25	13.25	-0.30%
Feb 11, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Feb 10, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Feb 7, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Feb 6, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 5, 2025	13.29	13.29	13.29	13.29	13.29	0.38%
Feb 4, 2025	13.24	13.24	13.24	13.24	13.24	0.46%
Feb 3, 2025	13.18	13.18	13.18	13.18	13.18	-1.13%
Jan 31, 2025	13.33	13.33	13.33	13.33	13.33	0.53%
Jan 30, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
Jan 29, 2025	13.20	13.20	13.20	13.20	13.20	-0.15%
Jan 28, 2025	13.22	13.22	13.22	13.22	13.22	0.23%
Jan 27, 2025	13.19	13.19	13.19	13.19	13.19	-0.53%
Jan 24, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Jan 23, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
Jan 22, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
Jan 21, 2025	13.18	13.18	13.18	13.18	13.18	0.69%
Jan 17, 2025	13.09	13.09	13.09	13.09	13.09	0.15%
Jan 16, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
Jan 15, 2025	13.05	13.05	13.05	13.05	13.05	0.93%
Jan 14, 2025	12.93	12.93	12.93	12.93	12.93	0.23%
Jan 13, 2025	12.90	12.90	12.90	12.90	12.90	-0.85%
Jan 10, 2025	13.01	13.01	13.01	13.01	13.01	0.08%
Jan 8, 2025	13.00	13.00	13.00	13.00	13.00	0.08%
Jan 7, 2025	12.99	12.99	12.99	12.99	12.99	-0.38%
Jan 6, 2025	13.04	13.04	13.04	13.04	13.04	0.69%
Jan 3, 2025	12.95	12.95	12.95	12.95	12.95	-0.08%
Jan 2, 2025	12.96	12.96	12.96	12.96	12.96	-0.08%
Dec 31, 2024	12.97	12.97	12.97	12.97	12.97	-0.08%
Dec 30, 2024	12.98	12.98	12.98	12.98	12.98	-0.23%
Dec 27, 2024	13.01	13.01	13.01	13.01	13.01	-0.31%