T. Rowe Price Target 2025 Fund I Class (TRVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.47
-0.01 (-0.07%)
Jun 5, 2025, 4:00 PM EDT
TRVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jun 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jun 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jun 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| May 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| May 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| May 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| May 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| May 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| May 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| May 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| May 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| May 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| May 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| May 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| May 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| May 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| May 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| May 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| May 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| May 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Apr 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Apr 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Apr 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Apr 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Apr 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Apr 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Apr 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Apr 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Apr 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Apr 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Apr 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32% |
| Apr 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 3.05% |
| Apr 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Apr 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Apr 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.46% |
| Apr 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% |
| Apr 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Apr 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Mar 31, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Mar 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Mar 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |