TRVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 26, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
Jun 25, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Jun 23, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Jun 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.15%
Jun 18, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 17, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Jun 16, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 13, 2025	13.48	13.48	13.48	13.48	13.48	-0.59%
Jun 12, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 11, 2025	13.52	13.52	13.52	13.52	13.52	-
Jun 10, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Jun 9, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 6, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 5, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 4, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Jun 3, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 2, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
May 30, 2025	13.41	13.41	13.41	13.41	13.41	-
May 29, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
May 28, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
May 27, 2025	13.42	13.42	13.42	13.42	13.42	0.83%
May 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
May 22, 2025	13.32	13.32	13.32	13.32	13.32	-
May 21, 2025	13.32	13.32	13.32	13.32	13.32	-0.75%
May 20, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
May 19, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 16, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
May 15, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 14, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
May 13, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
May 12, 2025	13.33	13.33	13.33	13.33	13.33	0.83%
May 9, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
May 8, 2025	13.21	13.21	13.21	13.21	13.21	0.08%
May 7, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
May 6, 2025	13.18	13.18	13.18	13.18	13.18	-0.15%
May 5, 2025	13.20	13.20	13.20	13.20	13.20	-0.15%
May 2, 2025	13.22	13.22	13.22	13.22	13.22	0.46%
May 1, 2025	13.16	13.16	13.16	13.16	13.16	-
Apr 30, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
Apr 29, 2025	13.15	13.15	13.15	13.15	13.15	0.23%
Apr 28, 2025	13.12	13.12	13.12	13.12	13.12	0.23%
Apr 25, 2025	13.09	13.09	13.09	13.09	13.09	0.23%
Apr 24, 2025	13.06	13.06	13.06	13.06	13.06	0.85%
Apr 23, 2025	12.95	12.95	12.95	12.95	12.95	0.62%
Apr 22, 2025	12.87	12.87	12.87	12.87	12.87	0.94%
Apr 21, 2025	12.75	12.75	12.75	12.75	12.75	-0.70%
Apr 17, 2025	12.84	12.84	12.84	12.84	12.84	0.16%
Apr 16, 2025	12.82	12.82	12.82	12.82	12.82	-0.39%