Skip to main content
logo
T. Rowe Price Target 2025 I (TRVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.02 (-0.14%)
At close: Aug 26, 2026

TRVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.4014.4014.4014.4014.40-0.14%
Aug 25, 202614.4214.4214.4214.4214.420.35%
Aug 24, 202614.3714.3714.3714.3714.37-0.14%
Aug 21, 202614.3914.3914.3914.3914.390.21%
Aug 20, 202614.3614.3614.3614.3614.36-0.21%
Aug 19, 202614.3914.3914.3914.3914.390.28%
Aug 18, 202614.3514.3514.3514.3514.35-0.35%
Aug 17, 202614.4014.4014.4014.4014.40-0.21%
Aug 14, 202614.4314.4314.4314.4314.43-0.07%
Aug 13, 202614.4414.4414.4414.4414.440.28%
Aug 12, 202614.4014.4014.4014.4014.400.14%
Aug 11, 202614.3814.3814.3814.3814.38-
Aug 10, 202614.3814.3814.3814.3814.38-0.14%
Aug 7, 202614.4014.4014.4014.4014.400.42%
Aug 6, 202614.3414.3414.3414.3414.34-0.21%
Aug 5, 202614.3714.3714.3714.3714.37-
Aug 4, 202614.3714.3714.3714.3714.370.77%
Aug 3, 202614.2614.2614.2614.2614.260.49%
Jul 31, 202614.1914.1914.1914.1914.190.07%
Jul 30, 202614.1814.1814.1814.1814.180.78%
Jul 29, 202614.0714.0714.0714.0714.07-0.50%
Jul 28, 202614.1414.1414.1414.1414.14-
Jul 27, 202614.1414.1414.1414.1414.140.14%
Jul 24, 202614.1214.1214.1214.1214.12-
Jul 23, 202614.1214.1214.1214.1214.12-0.49%
Jul 22, 202614.1914.1914.1914.1914.19-
Jul 21, 202614.1914.1914.1914.1914.190.35%
Jul 20, 202614.1414.1414.1414.1414.14-0.21%
Jul 17, 202614.1714.1714.1714.1714.17-0.28%
Jul 16, 202614.2114.2114.2114.2114.21-0.21%
Jul 15, 202614.2414.2414.2414.2414.240.28%
Jul 14, 202614.2014.2014.2014.2014.200.21%
Jul 13, 202614.1714.1714.1714.1714.17-0.49%
Jul 10, 202614.2414.2414.2414.2414.240.14%
Jul 9, 202614.2214.2214.2214.2214.220.28%
Jul 8, 202614.1814.1814.1814.1814.18-0.28%
Jul 7, 202614.2214.2214.2214.2214.22-0.42%
Jul 6, 202614.2814.2814.2814.2814.280.42%
Jul 2, 202614.2214.2214.2214.2214.220.14%
Jul 1, 202614.2014.2014.2014.2014.20-0.28%
Jun 30, 202614.2414.2414.2414.2414.240.21%
Jun 29, 202614.2114.2114.2114.2114.210.35%
Jun 26, 202614.1614.1614.1614.1614.160.21%
Jun 25, 202614.1314.1314.1314.1314.13-
Jun 24, 202614.1314.1314.1314.1314.130.14%
Jun 23, 202614.1114.1114.1114.1114.11-0.70%
Jun 22, 202614.2114.2114.2114.2114.21-0.14%
Jun 18, 202614.2314.2314.2314.2314.230.57%
Jun 17, 202614.1514.1514.1514.1514.15-0.63%
Jun 16, 202614.2414.2414.2414.2414.24-0.14%