TRVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
May 18, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.92%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 13, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
May 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
May 11, 2026	14.13	14.13	14.13	14.13	14.13	-
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
May 7, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
May 6, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
May 5, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
May 4, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
May 1, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Apr 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Apr 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Apr 24, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Apr 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Apr 22, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Apr 21, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Apr 16, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 15, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Apr 14, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Apr 13, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Apr 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 9, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Apr 8, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Apr 6, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 2, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Mar 31, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Mar 30, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Mar 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Mar 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Mar 25, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Mar 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 23, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Mar 20, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 16, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Mar 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Mar 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Mar 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Mar 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%