Transamerica International Equity A (TRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.05 (-0.18%)
At close: Feb 13, 2026
TRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.18% |
| Feb 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.56% |
| Feb 11, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.07% |
| Feb 10, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Feb 9, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Feb 6, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.08% |
| Feb 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.08% |
| Feb 4, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Feb 3, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% |
| Feb 2, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.62% |
| Jan 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% |
| Jan 29, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07% |
| Jan 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.94% |
| Jan 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.76% |
| Jan 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Jan 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jan 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
| Jan 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.21% |
| Jan 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.45% |
| Jan 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Jan 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Jan 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jan 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Jan 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Jan 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.44% |
| Jan 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
| Jan 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Jan 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Jan 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jan 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
| Dec 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38% |
| Dec 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Dec 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Dec 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Dec 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Dec 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Dec 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Dec 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Dec 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Dec 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Dec 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Dec 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.74% |
| Dec 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -7.07% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 27.60 | 25.78 | 0.29% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 27.52 | 25.71 | 1.03% |
| Dec 9, 2025 | 25.45 | 25.45 | 25.45 | 27.24 | 25.45 | -0.22% |
| Dec 8, 2025 | 25.50 | 25.50 | 25.50 | 27.30 | 25.50 | -0.36% |
| Dec 5, 2025 | 25.60 | 25.60 | 25.60 | 27.40 | 25.59 | -0.18% |
| Dec 4, 2025 | 25.64 | 25.64 | 25.64 | 27.45 | 25.64 | 0.62% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 27.28 | 25.48 | 0.55% |