Transamerica International Equity A (TRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.40 (1.63%)
At close: Apr 1, 2026
TRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.63% |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.47% |
| Mar 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Mar 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Mar 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.20% |
| Mar 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Mar 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.52% |
| Mar 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.98% |
| Mar 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.53% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Mar 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.64% |
| Mar 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Mar 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.83% |
| Mar 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Mar 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.91% |
| Mar 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.87% |
| Mar 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Mar 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -3.15% |
| Mar 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.48% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
| Feb 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% |
| Feb 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| Feb 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Feb 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
| Feb 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Feb 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Feb 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Feb 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Feb 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56% |
| Feb 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Feb 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Feb 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Feb 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.09% |
| Feb 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.11% |
| Feb 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Feb 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Jan 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Jan 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| Jan 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.74% |
| Jan 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.78% |
| Jan 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| Jan 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.20% |