TRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.78%
Oct 13, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Oct 12, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Oct 9, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Oct 8, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Oct 7, 2026	27.82	27.82	27.82	27.82	27.82	-1.14%
Oct 6, 2026	28.14	28.14	28.14	28.14	28.14	0.50%
Oct 5, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
Oct 2, 2026	27.97	27.97	27.97	27.97	27.97	1.01%
Oct 1, 2026	27.69	27.69	27.69	27.69	27.69	-1.00%
Sep 30, 2026	27.97	27.97	27.97	27.97	27.97	-0.92%
Sep 29, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Sep 28, 2026	28.29	28.29	28.29	28.29	28.29	-0.49%
Sep 25, 2026	28.43	28.43	28.43	28.43	28.43	1.03%
Sep 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.32%
Sep 23, 2026	28.23	28.23	28.23	28.23	28.23	-1.36%
Sep 22, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Sep 21, 2026	28.54	28.54	28.54	28.54	28.54	1.06%
Sep 18, 2026	28.24	28.24	28.24	28.24	28.24	-1.05%
Sep 17, 2026	28.54	28.54	28.54	28.54	28.54	0.92%
Sep 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Sep 15, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Sep 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Sep 11, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Sep 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.84%
Sep 9, 2026	28.65	28.65	28.65	28.65	28.65	-0.93%
Sep 8, 2026	28.92	28.92	28.92	28.92	28.92	-0.75%
Sep 4, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Sep 3, 2026	29.12	29.12	29.12	29.12	29.12	1.18%
Sep 2, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Sep 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Aug 31, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Aug 28, 2026	28.99	28.99	28.99	28.99	28.99	-0.21%
Aug 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Aug 26, 2026	29.09	29.09	29.09	29.09	29.09	-0.31%
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Aug 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Aug 21, 2026	29.10	29.10	29.10	29.10	29.10	1.04%
Aug 20, 2026	28.80	28.80	28.80	28.80	28.80	-0.10%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	0.28%
Aug 18, 2026	28.75	28.75	28.75	28.75	28.75	-1.20%
Aug 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.31%
Aug 14, 2026	29.19	29.19	29.19	29.19	29.19	-
Aug 13, 2026	29.19	29.19	29.19	29.19	29.19	0.45%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Aug 11, 2026	29.03	29.03	29.03	29.03	29.03	0.17%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.38%
Aug 7, 2026	29.09	29.09	29.09	29.09	29.09	0.94%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Aug 5, 2026	28.83	28.83	28.83	28.83	28.83	-0.07%