Transamerica International Equity A (TRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
0.00 (0.00%)
At close: May 19, 2026
TRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| May 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.49% |
| May 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| May 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.98% |
| May 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| May 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| May 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| May 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63% |
| May 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.52% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.08% |
| May 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| May 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Apr 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.82% |
| Apr 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.88% |
| Apr 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Apr 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Apr 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Apr 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Apr 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.59% |
| Apr 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.53% |
| Apr 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Apr 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| Apr 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Apr 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.12% |
| Apr 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Apr 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 4.70% |
| Apr 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Apr 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Apr 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.16% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.63% |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.47% |
| Mar 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Mar 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Mar 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.20% |
| Mar 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Mar 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.52% |
| Mar 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.98% |
| Mar 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.53% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Mar 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.64% |
| Mar 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Mar 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.83% |
| Mar 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Mar 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |