TRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Aug 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Aug 21, 2026	29.10	29.10	29.10	29.10	29.10	1.04%
Aug 20, 2026	28.80	28.80	28.80	28.80	28.80	-0.10%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	0.28%
Aug 18, 2026	28.75	28.75	28.75	28.75	28.75	-1.20%
Aug 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.31%
Aug 14, 2026	29.19	29.19	29.19	29.19	29.19	-
Aug 13, 2026	29.19	29.19	29.19	29.19	29.19	0.45%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Aug 11, 2026	29.03	29.03	29.03	29.03	29.03	0.17%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.38%
Aug 7, 2026	29.09	29.09	29.09	29.09	29.09	0.94%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Aug 5, 2026	28.83	28.83	28.83	28.83	28.83	-0.07%
Aug 4, 2026	28.85	28.85	28.85	28.85	28.85	0.87%
Aug 3, 2026	28.60	28.60	28.60	28.60	28.60	0.42%
Jul 31, 2026	28.48	28.48	28.48	28.48	28.48	-0.49%
Jul 30, 2026	28.62	28.62	28.62	28.62	28.62	2.62%
Jul 29, 2026	27.89	27.89	27.89	27.89	27.89	0.07%
Jul 28, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Jul 23, 2026	27.60	27.60	27.60	27.60	27.60	-1.22%
Jul 22, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Jul 21, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Jul 20, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%
Jul 17, 2026	27.75	27.75	27.75	27.75	27.75	-0.50%
Jul 16, 2026	27.89	27.89	27.89	27.89	27.89	-0.61%
Jul 15, 2026	28.06	28.06	28.06	28.06	28.06	0.94%
Jul 14, 2026	27.80	27.80	27.80	27.80	27.80	0.72%
Jul 13, 2026	27.60	27.60	27.60	27.60	27.60	-1.00%
Jul 10, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Jul 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%
Jul 7, 2026	27.82	27.82	27.82	27.82	27.82	-1.00%
Jul 6, 2026	28.10	28.10	28.10	28.10	28.10	1.44%
Jul 2, 2026	27.70	27.70	27.70	27.70	27.70	1.43%
Jul 1, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
Jun 30, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Jun 29, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Jun 25, 2026	27.54	27.54	27.54	27.54	27.54	0.92%
Jun 24, 2026	27.29	27.29	27.29	27.29	27.29	0.52%
Jun 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.95%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
Jun 18, 2026	27.75	27.75	27.75	27.75	27.75	0.98%
Jun 17, 2026	27.48	27.48	27.48	27.48	27.48	-0.83%
Jun 16, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 15, 2026	27.71	27.71	27.71	27.71	27.71	0.43%