Transamerica International Equity A (TRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
-0.20 (-0.72%)
At close: Jul 8, 2026
TRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.00% |
| Jul 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.44% |
| Jul 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.43% |
| Jul 1, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.16% |
| Jun 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% |
| Jun 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Jun 26, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.58% |
| Jun 25, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.92% |
| Jun 24, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.52% |
| Jun 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.95% |
| Jun 22, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.22% |
| Jun 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.98% |
| Jun 17, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.83% |
| Jun 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Jun 15, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.43% |
| Jun 12, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Jun 11, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.73% |
| Jun 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.55% |
| Jun 9, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.37% |
| Jun 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Jun 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.52% |
| Jun 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
| Jun 3, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.18% |
| Jun 2, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.62% |
| Jun 1, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.15% |
| May 29, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.62% |
| May 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| May 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.47% |
| May 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.03% |
| May 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |
| May 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| May 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.47% |
| May 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| May 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| May 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.49% |
| May 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| May 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.98% |
| May 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| May 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| May 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| May 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63% |
| May 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.52% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.08% |
| May 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| May 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Apr 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.82% |
| Apr 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.88% |
| Apr 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Apr 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |