Skip to main content
logo
Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
-0.17 (-0.70%)
At close: Dec 16, 2025

TRWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 202524.0124.0124.0124.0124.010.63%
Dec 17, 202523.8623.8623.8623.8623.86-0.50%
Dec 16, 202523.9823.9823.9823.9823.98-0.70%
Dec 15, 202524.1524.1524.1524.1524.150.75%
Dec 12, 202523.9723.9723.9723.9723.97-6.62%
Dec 11, 202523.9923.9923.9925.6723.990.27%
Dec 10, 202523.9223.9223.9225.6023.921.03%
Dec 9, 202523.6823.6823.6825.3423.68-0.20%
Dec 8, 202523.7323.7323.7325.3923.73-0.39%
Dec 5, 202523.8223.8223.8225.4923.82-0.16%
Dec 4, 202523.8623.8623.8625.5323.860.59%
Dec 3, 202523.7223.7223.7225.3823.720.55%
Dec 2, 202523.5923.5923.5925.2423.590.20%
Dec 1, 202523.5423.5423.5425.1923.54-0.28%
Nov 28, 202523.6023.6023.6025.2623.600.48%
Nov 26, 202523.4923.4923.4925.1423.491.21%
Nov 25, 202523.2123.2123.2124.8423.211.31%
Nov 24, 202522.9122.9122.9124.5222.910.16%
Nov 21, 202522.8822.8822.8824.4822.882.21%
Nov 20, 202522.3822.3822.3823.9522.38-1.11%
Nov 19, 202522.6322.6322.6324.2222.63-0.82%
Nov 18, 202522.8222.8222.8224.4222.82-1.13%
Nov 17, 202523.0823.0823.0824.7023.08-1.67%
Nov 14, 202523.4723.4723.4725.1223.47-0.32%
Nov 13, 202523.5523.5523.5525.2023.55-0.87%
Nov 12, 202523.7523.7523.7525.4223.750.95%
Nov 11, 202523.5323.5323.5325.1823.530.80%
Nov 10, 202523.3423.3423.3424.9823.341.75%
Nov 7, 202522.9422.9422.9424.5522.94-0.32%
Nov 6, 202523.0223.0223.0224.6323.020.49%
Nov 5, 202522.9022.9022.9024.5122.900.20%
Nov 4, 202522.8622.8622.8624.4622.86-1.17%
Nov 3, 202523.1323.1323.1324.7523.130.16%
Oct 31, 202523.0923.0923.0924.7123.090.12%
Oct 30, 202523.0623.0623.0624.6823.06-0.56%
Oct 29, 202523.1923.1923.1924.8223.19-0.48%
Oct 28, 202523.3123.3123.3124.9423.31-0.36%
Oct 27, 202523.3923.3923.3925.0323.390.76%
Oct 24, 202523.2123.2123.2124.8423.210.16%
Oct 23, 202523.1723.1723.1724.8023.170.28%
Oct 22, 202523.1123.1123.1124.7323.11-0.16%
Oct 21, 202523.1523.1523.1524.7723.15-0.24%
Oct 20, 202523.2023.2023.2024.8323.200.57%
Oct 17, 202523.0723.0723.0724.6923.070.24%
Oct 16, 202523.0223.0223.0224.6323.020.33%
Oct 15, 202522.9422.9422.9424.5522.941.11%
Oct 14, 202522.6922.6922.6924.2822.69-0.21%
Oct 13, 202522.7422.7422.7424.3322.741.16%
Oct 10, 202522.4722.4722.4724.0522.47-2.59%
Oct 9, 202523.0723.0723.0724.6923.07-0.32%