Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.07 (0.29%)
Jul 3, 2025, 4:00 PM EDT
TRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - | 0.29% |
| Jul 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Jul 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Jun 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.02% |
| Jun 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Jun 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.34% |
| Jun 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Jun 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| Jun 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Jun 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.36% |
| Jun 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jun 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.30% |
| Jun 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Jun 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Jun 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Jun 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Jun 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jun 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jun 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Jun 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jun 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| May 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| May 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| May 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
| May 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.26% |
| May 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| May 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| May 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.90% |
| May 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| May 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| May 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| May 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| May 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| May 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| May 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| May 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| May 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| May 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| May 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| May 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.63% |
| May 1, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Apr 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Apr 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Apr 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Apr 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Apr 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.39% |
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |