Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.73
+0.08 (0.37%)
Feb 28, 2025, 4:00 PM EST
TRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Mar 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.56% |
| Mar 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.98% |
| Mar 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Mar 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.89% |
| Mar 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Mar 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Feb 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Feb 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.68% |
| Feb 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Feb 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Feb 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Feb 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Feb 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Feb 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Feb 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Feb 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Feb 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.16% |
| Feb 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Feb 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Feb 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Feb 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Feb 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Feb 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Feb 4, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
| Feb 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Jan 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Jan 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.06% |
| Jan 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Jan 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Jan 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Jan 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jan 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Jan 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jan 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.93% |
| Jan 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Jan 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Jan 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.58% |
| Jan 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Jan 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Jan 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.80% |
| Jan 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jan 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Jan 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Dec 31, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Dec 30, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Dec 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Dec 26, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |