Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.64 (-2.59%)
Oct 10, 2025, 4:00 PM EDT

TRWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202524.6324.6324.6324.6324.630.33%
Oct 15, 202524.5524.5524.5524.5524.551.11%
Oct 14, 202524.2824.2824.2824.2824.28-0.21%
Oct 13, 202524.3324.3324.3324.3324.331.16%
Oct 10, 202524.0524.0524.0524.0524.05-2.59%
Oct 9, 202524.6924.6924.6924.6924.69-0.32%
Oct 8, 202524.7724.7724.7724.7724.770.41%
Oct 7, 202524.6724.6724.6724.6724.67-0.72%
Oct 6, 202524.8524.8524.8524.8524.85-0.04%
Oct 3, 202524.8624.8624.8624.8624.860.93%
Oct 2, 202524.6324.6324.6324.6324.630.20%
Oct 1, 202524.5824.5824.5824.5824.580.66%
Sep 30, 202524.4224.4224.4224.4224.420.54%
Sep 29, 202524.2924.2924.2924.2924.290.04%
Sep 26, 202524.2824.2824.2824.2824.280.66%
Sep 25, 202524.1224.1224.1224.1224.12-0.82%
Sep 24, 202524.3224.3224.3224.3224.32-0.41%
Sep 23, 202524.4224.4224.4224.4224.420.21%
Sep 22, 202524.3724.3724.3724.3724.370.29%
Sep 19, 202524.3024.3024.3024.3024.30-0.49%
Sep 18, 202524.4224.4224.4224.4224.420.04%
Sep 17, 202524.4124.4124.4124.4124.41-0.20%
Sep 16, 202524.4624.4624.4624.4624.46-0.08%
Sep 15, 202524.4824.4824.4824.4824.480.49%
Sep 12, 202524.3624.3624.3624.3624.36-0.57%
Sep 11, 202524.5024.5024.5024.5024.500.99%
Sep 10, 202524.2624.2624.2624.2624.260.25%
Sep 9, 202524.2024.2024.2024.2024.20-0.29%
Sep 8, 202524.2724.2724.2724.2724.270.96%
Sep 5, 202524.0424.0424.0424.0424.040.29%
Sep 4, 202523.9723.9723.9723.9723.970.80%
Sep 3, 202523.7823.7823.7823.7823.780.04%
Sep 2, 202523.7723.7723.7723.7723.77-1.25%
Aug 29, 202524.0724.0724.0724.0724.07-0.54%
Aug 28, 202524.2024.2024.2024.2024.200.25%
Aug 27, 202524.1424.1424.1424.1424.14-0.21%
Aug 26, 202524.1924.1924.1924.1924.19-0.53%
Aug 25, 202524.3224.3224.3224.3224.32-1.34%
Aug 22, 202524.6524.6524.6524.6524.651.82%
Aug 21, 202524.2124.2124.2124.2124.21-0.53%
Aug 20, 202524.3424.3424.3424.3424.340.04%
Aug 19, 202524.3324.3324.3324.3324.330.25%
Aug 18, 202524.2724.2724.2724.2724.27-0.53%
Aug 15, 202524.4024.4024.4024.4024.400.74%
Aug 14, 202524.2224.2224.2224.2224.22-0.21%
Aug 13, 202524.2724.2724.2724.2724.270.41%
Aug 12, 202524.1724.1724.1724.1724.171.26%
Aug 11, 202523.8723.8723.8723.8723.87-0.42%
Aug 8, 202523.9723.9723.9723.9723.970.84%
Aug 7, 202523.7723.7723.7723.7723.771.49%