Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.14 (-0.57%)
Sep 12, 2025, 4:00 PM EDT
TRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
| Sep 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% |
| Sep 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Sep 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Sep 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
| Sep 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Sep 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Sep 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Sep 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.25% |
| Aug 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Aug 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Aug 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Aug 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Aug 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.34% |
| Aug 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.82% |
| Aug 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Aug 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| Aug 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Aug 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Aug 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.26% |
| Aug 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% |
| Aug 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| Aug 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.49% |
| Aug 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Aug 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Aug 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| Aug 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.99% |
| Jul 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.94% |
| Jul 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Jul 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Jul 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.16% |
| Jul 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Jul 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Jul 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.36% |
| Jul 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Jul 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| Jul 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Jul 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Jul 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Jul 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| Jul 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Jul 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Jul 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| Jul 9, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.88% |
| Jul 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Jul 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.50% |
| Jul 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |