Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.04 (-0.15%)
At close: Feb 13, 2026
TRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Feb 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Feb 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.07% |
| Feb 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.08% |
| Feb 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Feb 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Jan 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Jan 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.92% |
| Jan 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.76% |
| Jan 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Jan 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Jan 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jan 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.17% |
| Jan 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
| Jan 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
| Jan 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Jan 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Jan 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Jan 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.42% |
| Jan 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| Jan 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Jan 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Jan 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.30% |
| Jan 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Dec 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Dec 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Dec 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Dec 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Dec 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Dec 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| Dec 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.42% |
| Dec 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Dec 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Dec 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Dec 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Dec 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Dec 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -6.62% |
| Dec 11, 2025 | 23.99 | 23.99 | 23.99 | 25.67 | 23.99 | 0.27% |
| Dec 10, 2025 | 23.92 | 23.92 | 23.92 | 25.60 | 23.92 | 1.03% |
| Dec 9, 2025 | 23.68 | 23.68 | 23.68 | 25.34 | 23.68 | -0.20% |
| Dec 8, 2025 | 23.73 | 23.73 | 23.73 | 25.39 | 23.73 | -0.39% |
| Dec 5, 2025 | 23.82 | 23.82 | 23.82 | 25.49 | 23.82 | -0.16% |
| Dec 4, 2025 | 23.86 | 23.86 | 23.86 | 25.53 | 23.86 | 0.59% |
| Dec 3, 2025 | 23.72 | 23.72 | 23.72 | 25.38 | 23.72 | 0.55% |