Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.64 (-2.59%)
Oct 10, 2025, 4:00 PM EDT
TRWCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
Oct 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.11% |
Oct 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
Oct 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.16% |
Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.59% |
Oct 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
Oct 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
Oct 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.72% |
Oct 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
Oct 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
Oct 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
Oct 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
Sep 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
Sep 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
Sep 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
Sep 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.82% |
Sep 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
Sep 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
Sep 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
Sep 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
Sep 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
Sep 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
Sep 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
Sep 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
Sep 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
Sep 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% |
Sep 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
Sep 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
Sep 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
Sep 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
Sep 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
Sep 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
Sep 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.25% |
Aug 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
Aug 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
Aug 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
Aug 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
Aug 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.34% |
Aug 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.82% |
Aug 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
Aug 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
Aug 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
Aug 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
Aug 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
Aug 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.26% |
Aug 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% |
Aug 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
Aug 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.49% |