Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.22 (0.85%)
At close: May 18, 2026
TRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| May 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| May 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.48% |
| May 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.95% |
| May 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| May 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| May 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| May 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| May 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.52% |
| May 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.06% |
| May 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% |
| May 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Apr 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.85% |
| Apr 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.90% |
| Apr 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Apr 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Apr 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Apr 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Apr 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Apr 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.61% |
| Apr 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Apr 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Apr 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Apr 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Apr 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Apr 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.14% |
| Apr 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Apr 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Apr 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 4.72% |
| Apr 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Apr 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Apr 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Apr 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.61% |
| Mar 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.46% |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Mar 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.10% |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.19% |
| Mar 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.21% |
| Mar 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Mar 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.47% |
| Mar 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.93% |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.59% |
| Mar 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Mar 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.62% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.82% |
| Mar 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.85% |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Mar 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |