TRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Aug 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Aug 21, 2026	28.65	28.65	28.65	28.65	28.65	1.06%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Aug 19, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Aug 18, 2026	28.31	28.31	28.31	28.31	28.31	-1.19%
Aug 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Aug 14, 2026	28.74	28.74	28.74	28.74	28.74	-
Aug 13, 2026	28.74	28.74	28.74	28.74	28.74	0.45%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	0.18%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.92%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Aug 5, 2026	28.39	28.39	28.39	28.39	28.39	-0.07%
Aug 4, 2026	28.41	28.41	28.41	28.41	28.41	0.89%
Aug 3, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Jul 31, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Jul 30, 2026	28.19	28.19	28.19	28.19	28.19	2.62%
Jul 29, 2026	27.47	27.47	27.47	27.47	27.47	0.07%
Jul 28, 2026	27.45	27.45	27.45	27.45	27.45	0.07%
Jul 27, 2026	27.43	27.43	27.43	27.43	27.43	0.51%
Jul 24, 2026	27.29	27.29	27.29	27.29	27.29	0.37%
Jul 23, 2026	27.19	27.19	27.19	27.19	27.19	-1.20%
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	0.11%
Jul 21, 2026	27.49	27.49	27.49	27.49	27.49	1.29%
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-0.70%
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.51%
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.62%
Jul 15, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	0.74%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.19	-1.02%
Jul 10, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Jul 9, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jul 8, 2026	27.22	27.22	27.22	27.22	27.22	-0.69%
Jul 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.01%
Jul 6, 2026	27.69	27.69	27.69	27.69	27.69	1.43%
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	1.45%
Jul 1, 2026	26.91	26.91	26.91	26.91	26.91	-1.14%
Jun 30, 2026	27.22	27.22	27.22	27.22	27.22	0.29%
Jun 29, 2026	27.14	27.14	27.14	27.14	27.14	0.59%
Jun 26, 2026	26.98	26.98	26.98	26.98	26.98	-0.59%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.89%
Jun 24, 2026	26.90	26.90	26.90	26.90	26.90	0.52%
Jun 23, 2026	26.76	26.76	26.76	26.76	26.76	-1.94%
Jun 22, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Jun 18, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Jun 17, 2026	27.09	27.09	27.09	27.09	27.09	-0.81%
Jun 16, 2026	27.31	27.31	27.31	27.31	27.31	-
Jun 15, 2026	27.31	27.31	27.31	27.31	27.31	0.40%