TRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.57	27.57	27.57	27.57	27.57	0.77%
Oct 14, 2026	27.36	27.36	27.36	27.36	27.36	-0.76%
Oct 13, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Oct 12, 2026	27.39	27.39	27.39	27.39	27.39	-0.18%
Oct 9, 2026	27.44	27.44	27.44	27.44	27.44	0.73%
Oct 8, 2026	27.24	27.24	27.24	27.24	27.24	-0.47%
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%
Oct 6, 2026	27.68	27.68	27.68	27.68	27.68	0.51%
Oct 5, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Oct 2, 2026	27.52	27.52	27.52	27.52	27.52	1.03%
Oct 1, 2026	27.24	27.24	27.24	27.24	27.24	-1.02%
Sep 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.90%
Sep 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%
Sep 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.50%
Sep 25, 2026	27.97	27.97	27.97	27.97	27.97	1.01%
Sep 24, 2026	27.69	27.69	27.69	27.69	27.69	-0.32%
Sep 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.38%
Sep 22, 2026	28.17	28.17	28.17	28.17	28.17	0.28%
Sep 21, 2026	28.09	28.09	28.09	28.09	28.09	1.08%
Sep 18, 2026	27.79	27.79	27.79	27.79	27.79	-1.03%
Sep 17, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Sep 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Sep 15, 2026	27.91	27.91	27.91	27.91	27.91	-0.68%
Sep 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.32%
Sep 11, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
Sep 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.82%
Sep 9, 2026	28.20	28.20	28.20	28.20	28.20	-0.95%
Sep 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.73%
Sep 4, 2026	28.68	28.68	28.68	28.68	28.68	0.03%
Sep 3, 2026	28.67	28.67	28.67	28.67	28.67	1.20%
Sep 2, 2026	28.33	28.33	28.33	28.33	28.33	0.18%
Sep 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.67%
Aug 31, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Aug 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.24%
Aug 27, 2026	28.60	28.60	28.60	28.60	28.60	-0.10%
Aug 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Aug 25, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Aug 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Aug 21, 2026	28.65	28.65	28.65	28.65	28.65	1.06%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Aug 19, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Aug 18, 2026	28.31	28.31	28.31	28.31	28.31	-1.19%
Aug 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Aug 14, 2026	28.74	28.74	28.74	28.74	28.74	-
Aug 13, 2026	28.74	28.74	28.74	28.74	28.74	0.45%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	0.18%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.92%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%