Skip to main content
logo
Transamerica International Equity C (TRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
-0.28 (-1.01%)
At close: Jul 7, 2026

TRWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.4127.4127.4127.4127.41-1.01%
Jul 6, 202627.6927.6927.6927.6927.691.43%
Jul 2, 202627.3027.3027.3027.3027.301.45%
Jul 1, 202626.9126.9126.9126.9126.91-1.14%
Jun 30, 202627.2227.2227.2227.2227.220.29%
Jun 29, 202627.1427.1427.1427.1427.140.59%
Jun 26, 202626.9826.9826.9826.9826.98-0.59%
Jun 25, 202627.1427.1427.1427.1427.140.89%
Jun 24, 202626.9026.9026.9026.9026.900.52%
Jun 23, 202626.7626.7626.7626.7626.76-1.94%
Jun 22, 202627.2927.2927.2927.2927.29-0.22%
Jun 18, 202627.3527.3527.3527.3527.350.96%
Jun 17, 202627.0927.0927.0927.0927.09-0.81%
Jun 16, 202627.3127.3127.3127.3127.31-
Jun 15, 202627.3127.3127.3127.3127.310.40%
Jun 12, 202627.2027.2027.2027.2027.200.44%
Jun 11, 202627.0827.0827.0827.0827.082.73%
Jun 10, 202626.3626.3626.3626.3626.36-1.57%
Jun 9, 202626.7826.7826.7826.7826.780.41%
Jun 8, 202626.6726.6726.6726.6726.67-
Jun 5, 202626.6726.6726.6726.6726.67-2.52%
Jun 4, 202627.3627.3627.3627.3627.360.40%
Jun 3, 202627.2527.2527.2527.2527.25-0.18%
Jun 2, 202627.3027.3027.3027.3027.300.63%
Jun 1, 202627.1327.1327.1327.1327.13-0.15%
May 29, 202627.1727.1727.1727.1727.170.63%
May 28, 202627.0027.0027.0027.0027.00-0.04%
May 27, 202627.0127.0127.0127.0127.01-0.44%
May 26, 202627.1327.1327.1327.1327.131.01%
May 22, 202626.8626.8626.8626.8626.860.49%
May 21, 202626.7326.7326.7326.7326.730.34%
May 20, 202626.6426.6426.6426.6426.641.49%
May 19, 202626.2526.2526.2526.2526.25-
May 18, 202626.2526.2526.2526.2526.250.85%
May 15, 202626.0326.0326.0326.0326.03-1.48%
May 14, 202626.4226.4226.4226.4226.42-0.15%
May 13, 202626.4626.4626.4626.4626.460.95%
May 12, 202626.2126.2126.2126.2126.21-0.72%
May 11, 202626.4026.4026.4026.4026.400.04%
May 8, 202626.3926.3926.3926.3926.390.27%
May 7, 202626.3226.3226.3226.3226.32-0.60%
May 6, 202626.4826.4826.4826.4826.482.52%
May 5, 202625.8325.8325.8325.8325.831.06%
May 4, 202625.5625.5625.5625.5625.56-1.05%
May 1, 202625.8325.8325.8325.8325.83-0.23%
Apr 30, 202625.8925.8925.8925.8925.891.85%
Apr 29, 202625.4225.4225.4225.4225.42-0.90%
Apr 28, 202625.6525.6525.6525.6525.65-
Apr 27, 202625.6525.6525.6525.6525.650.04%
Apr 24, 202625.6425.6425.6425.6425.640.12%