Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.66 (-2.57%)
Oct 10, 2025, 4:00 PM EDT
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Oct 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Oct 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Oct 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% |
| Oct 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.57% |
| Oct 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Oct 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Oct 7, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Oct 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Oct 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Oct 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Oct 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Sep 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Sep 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Sep 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Sep 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Sep 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Sep 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Sep 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Sep 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Sep 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Sep 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Sep 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Sep 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| Sep 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Sep 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Sep 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Sep 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Sep 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Sep 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Sep 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.20% |
| Aug 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Aug 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Aug 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Aug 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Aug 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.33% |
| Aug 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.83% |
| Aug 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
| Aug 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Aug 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Aug 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Aug 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Aug 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Aug 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Aug 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.25% |
| Aug 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Aug 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Aug 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.48% |