Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.36
+0.08 (0.33%)
Jun 4, 2025, 4:00 PM EDT
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
| Jun 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| May 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| May 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00% |
| May 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |
| May 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |
| May 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| May 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| May 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
| May 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.05% |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| May 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| May 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| May 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| May 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| May 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| May 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.99% |
| May 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| May 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| May 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| May 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.62% |
| May 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Apr 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Apr 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Apr 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Apr 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.72% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Apr 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Apr 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.79% |
| Apr 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.89% |
| Apr 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 6.81% |
| Apr 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Apr 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.67% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -6.97% |
| Apr 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.79% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Apr 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Mar 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Mar 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.17% |
| Mar 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Mar 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.87% |