Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.24 (-0.99%)
Aug 1, 2025, 4:00 PM EDT
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.99% |
| Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.98% |
| Jul 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Jul 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Jul 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Jul 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Jul 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.35% |
| Jul 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jul 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jul 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Jul 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Jul 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Jul 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Jul 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.92% |
| Jul 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Jul 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Jul 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jul 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.48% |
| Jul 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jul 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Jul 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Jun 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Jun 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Jun 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |
| Jun 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Jun 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Jun 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Jun 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Jun 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.35% |
| Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.34% |
| Jun 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Jun 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jun 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jun 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Jun 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
| Jun 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
| Jun 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| May 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| May 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00% |
| May 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |
| May 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |
| May 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| May 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| May 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |