Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.62
+0.10 (0.44%)
Feb 14, 2025, 4:00 PM EST
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Mar 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.55% |
| Mar 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
| Mar 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Mar 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.92% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Mar 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Feb 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Feb 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.71% |
| Feb 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Feb 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Feb 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Feb 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Feb 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Feb 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% |
| Feb 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Feb 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Feb 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.18% |
| Feb 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Feb 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Feb 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Feb 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
| Feb 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Feb 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| Feb 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
| Feb 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| Jan 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Jan 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.07% |
| Jan 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jan 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Jan 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Jan 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Jan 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Jan 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jan 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.96% |
| Jan 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jan 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jan 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.57% |
| Jan 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Jan 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Jan 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.79% |
| Jan 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Jan 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Jan 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Jan 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jan 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Dec 31, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Dec 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Dec 27, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Dec 26, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |