Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
0.00 (0.00%)
At close: Feb 19, 2026
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Feb 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Feb 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
| Feb 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.51% |
| Feb 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Feb 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.58% |
| Feb 11, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
| Feb 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| Feb 9, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Feb 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.07% |
| Feb 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.08% |
| Feb 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Feb 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.93% |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.74% |
| Jan 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Jan 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Jan 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.16% |
| Jan 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.42% |
| Jan 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Jan 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Jan 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Jan 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| Jan 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Jan 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.44% |
| Jan 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
| Jan 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Jan 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Jan 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| Jan 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Dec 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Dec 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Dec 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Dec 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Dec 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Dec 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Dec 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Dec 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| Dec 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Dec 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68% |
| Dec 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
| Dec 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -7.09% |
| Dec 11, 2025 | 24.90 | 24.90 | 24.90 | 26.78 | 24.90 | 0.30% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 26.70 | 24.83 | 1.06% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 26.42 | 24.56 | -0.23% |