Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
+0.37 (1.44%)
At close: Jan 9, 2026
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.44% |
| Jan 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
| Jan 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Jan 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Jan 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| Jan 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Dec 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Dec 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Dec 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Dec 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Dec 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Dec 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Dec 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Dec 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| Dec 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Dec 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68% |
| Dec 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
| Dec 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -7.09% |
| Dec 11, 2025 | 24.90 | 24.90 | 24.90 | 26.78 | 24.90 | 0.30% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 26.70 | 24.83 | 1.06% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 26.42 | 24.56 | -0.23% |
| Dec 8, 2025 | 24.62 | 24.62 | 24.62 | 26.48 | 24.62 | -0.38% |
| Dec 5, 2025 | 24.71 | 24.71 | 24.71 | 26.58 | 24.71 | -0.19% |
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 26.63 | 24.76 | 0.60% |
| Dec 3, 2025 | 24.61 | 24.61 | 24.61 | 26.47 | 24.61 | 0.57% |
| Dec 2, 2025 | 24.47 | 24.47 | 24.47 | 26.32 | 24.47 | 0.23% |
| Dec 1, 2025 | 24.42 | 24.42 | 24.42 | 26.26 | 24.42 | -0.27% |
| Nov 28, 2025 | 24.48 | 24.48 | 24.48 | 26.33 | 24.48 | 0.46% |
| Nov 26, 2025 | 24.37 | 24.37 | 24.37 | 26.21 | 24.37 | 1.20% |
| Nov 25, 2025 | 24.08 | 24.08 | 24.08 | 25.90 | 24.08 | 1.33% |
| Nov 24, 2025 | 23.77 | 23.77 | 23.77 | 25.56 | 23.77 | 0.16% |
| Nov 21, 2025 | 23.73 | 23.73 | 23.73 | 25.52 | 23.73 | 2.20% |
| Nov 20, 2025 | 23.22 | 23.22 | 23.22 | 24.97 | 23.22 | -1.11% |
| Nov 19, 2025 | 23.48 | 23.48 | 23.48 | 25.25 | 23.48 | -0.79% |
| Nov 18, 2025 | 23.66 | 23.66 | 23.66 | 25.45 | 23.66 | -1.13% |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 25.74 | 23.93 | -1.68% |
| Nov 14, 2025 | 24.34 | 24.34 | 24.34 | 26.18 | 24.34 | -0.34% |
| Nov 13, 2025 | 24.43 | 24.43 | 24.43 | 26.27 | 24.43 | -0.83% |
| Nov 12, 2025 | 24.63 | 24.63 | 24.63 | 26.49 | 24.63 | 0.95% |
| Nov 11, 2025 | 24.40 | 24.40 | 24.40 | 26.24 | 24.40 | 0.77% |
| Nov 10, 2025 | 24.21 | 24.21 | 24.21 | 26.04 | 24.21 | 1.80% |
| Nov 7, 2025 | 23.78 | 23.78 | 23.78 | 25.58 | 23.78 | -0.35% |
| Nov 6, 2025 | 23.87 | 23.87 | 23.87 | 25.67 | 23.87 | 0.51% |
| Nov 5, 2025 | 23.75 | 23.75 | 23.75 | 25.54 | 23.75 | 0.20% |
| Nov 4, 2025 | 23.70 | 23.70 | 23.70 | 25.49 | 23.70 | -1.16% |
| Nov 3, 2025 | 23.98 | 23.98 | 23.98 | 25.79 | 23.98 | 0.19% |
| Oct 31, 2025 | 23.93 | 23.93 | 23.93 | 25.74 | 23.93 | 0.08% |
| Oct 30, 2025 | 23.91 | 23.91 | 23.91 | 25.72 | 23.91 | -0.54% |
| Oct 29, 2025 | 24.04 | 24.04 | 24.04 | 25.86 | 24.04 | -0.50% |