Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
-0.09 (-0.34%)
Nov 14, 2025, 4:00 PM EST
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
| Nov 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.95% |
| Nov 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Nov 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.80% |
| Nov 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Nov 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Nov 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Nov 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.16% |
| Nov 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| Oct 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Oct 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Oct 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| Oct 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Oct 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Oct 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Oct 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Oct 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Oct 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Oct 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Oct 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Oct 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Oct 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Oct 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Oct 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% |
| Oct 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.57% |
| Oct 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Oct 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Oct 7, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Oct 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Oct 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Oct 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Oct 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Sep 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Sep 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Sep 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Sep 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Sep 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Sep 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Sep 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Sep 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Sep 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Sep 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Sep 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Sep 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| Sep 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Sep 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Sep 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Sep 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |