Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.82
+0.22 (0.77%)
At close: Oct 15, 2026
TRWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Oct 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.76% |
| Oct 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.63% |
| Oct 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14% |
| Oct 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Oct 8, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Oct 7, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.11% |
| Oct 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Oct 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Oct 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.02% |
| Oct 1, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.01% |
| Sep 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.90% |
| Sep 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21% |
| Sep 28, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.51% |
| Sep 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.04% |
| Sep 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
| Sep 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.39% |
| Sep 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Sep 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.07% |
| Sep 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.02% |
| Sep 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.93% |
| Sep 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
| Sep 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.68% |
| Sep 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% |
| Sep 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.82% |
| Sep 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.85% |
| Sep 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.91% |
| Sep 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.73% |
| Sep 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Sep 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.18% |
| Sep 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Sep 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.71% |
| Aug 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Aug 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Aug 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Aug 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Aug 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.40% |
| Aug 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Aug 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.05% |
| Aug 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Aug 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Aug 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Aug 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.30% |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Aug 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Aug 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Aug 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Aug 7, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.91% |
| Aug 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.03% |