TRWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Aug 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.37%
Aug 7, 2026	29.89	29.89	29.89	29.89	29.89	0.91%
Aug 6, 2026	29.62	29.62	29.62	29.62	29.62	-0.03%
Aug 5, 2026	29.63	29.63	29.63	29.63	29.63	-0.07%
Aug 4, 2026	29.65	29.65	29.65	29.65	29.65	0.88%
Aug 3, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
Jul 31, 2026	29.27	29.27	29.27	29.27	29.27	-0.48%
Jul 30, 2026	29.41	29.41	29.41	29.41	29.41	2.62%
Jul 29, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
Jul 28, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
Jul 27, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
Jul 24, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Jul 23, 2026	28.36	28.36	28.36	28.36	28.36	-1.25%
Jul 22, 2026	28.72	28.72	28.72	28.72	28.72	0.14%
Jul 21, 2026	28.68	28.68	28.68	28.68	28.68	1.31%
Jul 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.70%
Jul 17, 2026	28.51	28.51	28.51	28.51	28.51	-0.52%
Jul 16, 2026	28.66	28.66	28.66	28.66	28.66	-0.59%
Jul 15, 2026	28.83	28.83	28.83	28.83	28.83	0.91%
Jul 14, 2026	28.57	28.57	28.57	28.57	28.57	0.74%
Jul 13, 2026	28.36	28.36	28.36	28.36	28.36	-1.01%
Jul 10, 2026	28.65	28.65	28.65	28.65	28.65	0.39%
Jul 9, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Jul 8, 2026	28.38	28.38	28.38	28.38	28.38	-0.70%
Jul 7, 2026	28.58	28.58	28.58	28.58	28.58	-1.04%
Jul 6, 2026	28.88	28.88	28.88	28.88	28.88	1.44%
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	1.46%
Jul 1, 2026	28.06	28.06	28.06	28.06	28.06	-1.16%
Jun 30, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Jun 29, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.60%
Jun 25, 2026	28.30	28.30	28.30	28.30	28.30	0.93%
Jun 24, 2026	28.04	28.04	28.04	28.04	28.04	0.50%
Jun 23, 2026	27.90	27.90	27.90	27.90	27.90	-1.93%
Jun 22, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Jun 18, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.81%
Jun 16, 2026	28.47	28.47	28.47	28.47	28.47	-
Jun 15, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Jun 12, 2026	28.35	28.35	28.35	28.35	28.35	0.46%
Jun 11, 2026	28.22	28.22	28.22	28.22	28.22	2.69%
Jun 10, 2026	27.48	27.48	27.48	27.48	27.48	-1.54%
Jun 9, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Jun 8, 2026	27.80	27.80	27.80	27.80	27.80	-
Jun 5, 2026	27.80	27.80	27.80	27.80	27.80	-2.49%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Jun 3, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Jun 2, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Jun 1, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%