TRWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Nov 5, 2026	28.59	28.59	28.59	28.59	28.59	-2.12%
Nov 4, 2026	29.21	29.21	29.21	29.21	29.21	2.42%
Nov 3, 2026	28.52	28.52	28.52	28.52	28.52	-0.63%
Nov 2, 2026	28.70	28.70	28.70	28.70	28.70	-
Oct 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.86%
Oct 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.21%
Oct 28, 2026	29.01	29.01	29.01	29.01	29.01	0.31%
Oct 27, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Oct 26, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
Oct 23, 2026	28.71	28.71	28.71	28.71	28.71	-0.35%
Oct 22, 2026	28.81	28.81	28.81	28.81	28.81	-0.76%
Oct 21, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Oct 20, 2026	28.89	28.89	28.89	28.89	28.89	0.63%
Oct 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.35%
Oct 16, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Oct 15, 2026	28.82	28.82	28.82	28.82	28.82	0.77%
Oct 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.76%
Oct 13, 2026	28.82	28.82	28.82	28.82	28.82	0.63%
Oct 12, 2026	28.64	28.64	28.64	28.64	28.64	-0.14%
Oct 9, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Oct 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.49%
Oct 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.11%
Oct 6, 2026	28.93	28.93	28.93	28.93	28.93	0.49%
Oct 5, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Oct 2, 2026	28.76	28.76	28.76	28.76	28.76	1.02%
Oct 1, 2026	28.47	28.47	28.47	28.47	28.47	-1.01%
Sep 30, 2026	28.76	28.76	28.76	28.76	28.76	-0.90%
Sep 29, 2026	29.02	29.02	29.02	29.02	29.02	-0.21%
Sep 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.51%
Sep 25, 2026	29.23	29.23	29.23	29.23	29.23	1.04%
Sep 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.31%
Sep 23, 2026	29.02	29.02	29.02	29.02	29.02	-1.39%
Sep 22, 2026	29.43	29.43	29.43	29.43	29.43	0.27%
Sep 21, 2026	29.35	29.35	29.35	29.35	29.35	1.07%
Sep 18, 2026	29.04	29.04	29.04	29.04	29.04	-1.02%
Sep 17, 2026	29.34	29.34	29.34	29.34	29.34	0.93%
Sep 16, 2026	29.07	29.07	29.07	29.07	29.07	-0.27%
Sep 15, 2026	29.15	29.15	29.15	29.15	29.15	-0.68%
Sep 14, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
Sep 11, 2026	29.45	29.45	29.45	29.45	29.45	0.82%
Sep 10, 2026	29.21	29.21	29.21	29.21	29.21	-0.85%
Sep 9, 2026	29.46	29.46	29.46	29.46	29.46	-0.91%
Sep 8, 2026	29.73	29.73	29.73	29.73	29.73	-0.73%
Sep 4, 2026	29.95	29.95	29.95	29.95	29.95	0.03%
Sep 3, 2026	29.94	29.94	29.94	29.94	29.94	1.18%
Sep 2, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
Sep 1, 2026	29.53	29.53	29.53	29.53	29.53	-0.71%
Aug 31, 2026	29.74	29.74	29.74	29.74	29.74	-0.20%
Aug 28, 2026	29.80	29.80	29.80	29.80	29.80	-0.20%