TRWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	28.22	28.22	28.22	28.22	28.22	2.69%
Jun 10, 2026	27.48	27.48	27.48	27.48	27.48	-1.54%
Jun 9, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Jun 8, 2026	27.80	27.80	27.80	27.80	27.80	-
Jun 5, 2026	27.80	27.80	27.80	27.80	27.80	-2.49%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Jun 3, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Jun 2, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Jun 1, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
May 29, 2026	28.31	28.31	28.31	28.31	28.31	0.60%
May 28, 2026	28.14	28.14	28.14	28.14	28.14	-
May 27, 2026	28.14	28.14	28.14	28.14	28.14	-0.46%
May 26, 2026	28.27	28.27	28.27	28.27	28.27	1.04%
May 22, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
May 21, 2026	27.85	27.85	27.85	27.85	27.85	0.36%
May 20, 2026	27.75	27.75	27.75	27.75	27.75	1.46%
May 19, 2026	27.35	27.35	27.35	27.35	27.35	-
May 18, 2026	27.35	27.35	27.35	27.35	27.35	0.89%
May 15, 2026	27.11	27.11	27.11	27.11	27.11	-1.49%
May 14, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
May 13, 2026	27.56	27.56	27.56	27.56	27.56	0.95%
May 12, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%
May 11, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
May 8, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
May 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.62%
May 6, 2026	27.58	27.58	27.58	27.58	27.58	2.53%
May 5, 2026	26.90	26.90	26.90	26.90	26.90	1.05%
May 4, 2026	26.62	26.62	26.62	26.62	26.62	-1.04%
May 1, 2026	26.90	26.90	26.90	26.90	26.90	-0.19%
Apr 30, 2026	26.95	26.95	26.95	26.95	26.95	1.81%
Apr 29, 2026	26.47	26.47	26.47	26.47	26.47	-0.90%
Apr 28, 2026	26.71	26.71	26.71	26.71	26.71	0.04%
Apr 27, 2026	26.70	26.70	26.70	26.70	26.70	0.04%
Apr 24, 2026	26.69	26.69	26.69	26.69	26.69	0.11%
Apr 23, 2026	26.66	26.66	26.66	26.66	26.66	-0.26%
Apr 22, 2026	26.73	26.73	26.73	26.73	26.73	-0.11%
Apr 21, 2026	26.76	26.76	26.76	26.76	26.76	-1.62%
Apr 20, 2026	27.20	27.20	27.20	27.20	27.20	-0.51%
Apr 17, 2026	27.34	27.34	27.34	27.34	27.34	1.00%
Apr 16, 2026	27.07	27.07	27.07	27.07	27.07	0.30%
Apr 15, 2026	26.99	26.99	26.99	26.99	26.99	0.11%
Apr 14, 2026	26.96	26.96	26.96	26.96	26.96	0.67%
Apr 13, 2026	26.78	26.78	26.78	26.78	26.78	1.17%
Apr 10, 2026	26.47	26.47	26.47	26.47	26.47	-0.26%
Apr 9, 2026	26.54	26.54	26.54	26.54	26.54	-0.04%
Apr 8, 2026	26.55	26.55	26.55	26.55	26.55	4.69%
Apr 7, 2026	25.36	25.36	25.36	25.36	25.36	-0.35%
Apr 6, 2026	25.45	25.45	25.45	25.45	25.45	0.71%
Apr 2, 2026	25.27	25.27	25.27	25.27	25.27	-1.17%
Apr 1, 2026	25.57	25.57	25.57	25.57	25.57	1.63%