Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
-0.24 (-0.90%)
At close: Apr 29, 2026
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.90% |
| Apr 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Apr 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Apr 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Apr 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% |
| Apr 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Apr 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.62% |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.51% |
| Apr 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00% |
| Apr 16, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Apr 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Apr 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Apr 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Apr 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Apr 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Apr 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 4.69% |
| Apr 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Apr 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Apr 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.17% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.63% |
| Mar 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.44% |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| Mar 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Mar 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.14% |
| Mar 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Mar 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.50% |
| Mar 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.98% |
| Mar 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Mar 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.53% |
| Mar 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Mar 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.63% |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Mar 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.82% |
| Mar 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Mar 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Mar 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Mar 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% |
| Mar 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.92% |
| Mar 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -3.18% |
| Mar 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.45% |
| Feb 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Feb 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Feb 25, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.70% |
| Feb 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |
| Feb 23, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.66% |
| Feb 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Feb 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Feb 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |