Transamerica International Equity R4 (TRWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
0.00 (0.00%)
At close: May 19, 2026
TRWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| May 18, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.89% |
| May 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.49% |
| May 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.15% |
| May 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.95% |
| May 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| May 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| May 8, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
| May 7, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.62% |
| May 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.53% |
| May 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.05% |
| May 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.04% |
| May 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Apr 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.81% |
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.90% |
| Apr 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Apr 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Apr 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Apr 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% |
| Apr 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Apr 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.62% |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.51% |
| Apr 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00% |
| Apr 16, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Apr 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Apr 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Apr 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Apr 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Apr 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Apr 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 4.69% |
| Apr 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Apr 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Apr 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.17% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.63% |
| Mar 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.44% |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| Mar 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Mar 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.14% |
| Mar 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Mar 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.50% |
| Mar 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.98% |
| Mar 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Mar 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.53% |
| Mar 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Mar 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.63% |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Mar 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.82% |
| Mar 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |