Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.40 (1.61%)
At close: Apr 1, 2026
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.61% |
| Mar 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.47% |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Mar 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.11% |
| Mar 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.17% |
| Mar 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Mar 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Mar 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.49% |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.94% |
| Mar 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Mar 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.54% |
| Mar 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% |
| Mar 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.84% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Mar 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
| Mar 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| Mar 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.88% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Mar 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -3.18% |
| Mar 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.45% |
| Feb 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.55% |
| Feb 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Feb 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Feb 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Feb 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
| Feb 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Feb 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Feb 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
| Feb 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Feb 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
| Feb 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Feb 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Feb 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% |
| Feb 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.06% |
| Feb 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.09% |
| Feb 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Feb 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Feb 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Jan 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Jan 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Jan 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.72% |
| Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jan 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.14% |