Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.32
+0.07 (0.31%)
Mar 3, 2025, 4:00 PM EST
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Mar 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.54% |
| Mar 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Mar 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Mar 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.91% |
| Mar 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Mar 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Feb 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Feb 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.73% |
| Feb 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Feb 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Feb 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Feb 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Feb 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Feb 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Feb 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Feb 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Feb 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.16% |
| Feb 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Feb 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Feb 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Feb 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Feb 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.26% |
| Feb 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Feb 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.23% |
| Feb 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.08% |
| Jan 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Jan 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.03% |
| Jan 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jan 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jan 27, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jan 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Jan 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Jan 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Jan 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.99% |
| Jan 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jan 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Jan 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.59% |
| Jan 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jan 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Jan 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.76% |
| Jan 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Jan 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Jan 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Jan 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jan 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Dec 31, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Dec 30, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Dec 27, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Dec 26, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |