Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.30 (1.21%)
Oct 13, 2025, 4:00 PM EDT
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Oct 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Oct 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Oct 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Oct 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.59% |
| Oct 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Oct 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Oct 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Oct 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Oct 3, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.91% |
| Oct 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Oct 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Sep 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Sep 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Sep 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Sep 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
| Sep 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Sep 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Sep 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Sep 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Sep 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Sep 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Sep 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Sep 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Sep 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Sep 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Sep 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Sep 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Sep 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Sep 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Sep 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
| Aug 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
| Aug 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Aug 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Aug 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.30% |
| Aug 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.81% |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Aug 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Aug 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Aug 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Aug 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Aug 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Aug 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.26% |
| Aug 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.45% |
| Aug 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
| Aug 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.49% |