Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.24 (0.96%)
Sep 11, 2025, 4:00 PM EDT
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Sep 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Sep 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Sep 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Sep 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Sep 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
| Aug 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
| Aug 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Aug 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Aug 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.30% |
| Aug 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.81% |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Aug 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Aug 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Aug 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Aug 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Aug 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Aug 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.26% |
| Aug 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.45% |
| Aug 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
| Aug 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.49% |
| Aug 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Aug 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Aug 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Aug 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.96% |
| Jul 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.99% |
| Jul 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Jul 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
| Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Jul 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.64% |
| Jul 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% |
| Jul 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.33% |
| Jul 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Jul 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Jul 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Jul 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Jul 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Jul 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Jul 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Jul 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.93% |
| Jul 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jul 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| Jul 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Jul 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.46% |
| Jul 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jul 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |