Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.05 (-0.19%)
At close: Feb 13, 2026
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Feb 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
| Feb 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Feb 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Feb 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% |
| Feb 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.06% |
| Feb 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.09% |
| Feb 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Feb 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Feb 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Jan 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Jan 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Jan 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.72% |
| Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jan 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.14% |
| Jan 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.40% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Jan 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Jan 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jan 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jan 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jan 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.42% |
| Jan 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Jan 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Jan 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jan 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Jan 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Dec 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Dec 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Dec 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Dec 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
| Dec 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Dec 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Dec 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Dec 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
| Dec 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Dec 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -7.39% |
| Dec 11, 2025 | 24.58 | 24.58 | 24.58 | 26.52 | 24.58 | 0.30% |
| Dec 10, 2025 | 24.51 | 24.51 | 24.51 | 26.44 | 24.51 | 1.03% |
| Dec 9, 2025 | 24.26 | 24.26 | 24.26 | 26.17 | 24.26 | -0.23% |
| Dec 8, 2025 | 24.31 | 24.31 | 24.31 | 26.23 | 24.31 | -0.34% |
| Dec 5, 2025 | 24.40 | 24.40 | 24.40 | 26.32 | 24.40 | -0.19% |
| Dec 4, 2025 | 24.44 | 24.44 | 24.44 | 26.37 | 24.44 | 0.61% |
| Dec 3, 2025 | 24.29 | 24.29 | 24.29 | 26.21 | 24.29 | 0.54% |