Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.45
+0.05 (0.22%)
Apr 25, 2025, 4:00 PM EDT
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Apr 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.40% |
| Apr 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Apr 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Apr 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Apr 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.26% |
| Apr 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.84% |
| Apr 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Apr 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Apr 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.78% |
| Apr 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.86% |
| Apr 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 6.79% |
| Apr 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Apr 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.67% |
| Apr 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -6.96% |
| Apr 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.82% |
| Apr 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Apr 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Mar 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| Mar 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.14% |
| Mar 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Mar 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.92% |
| Mar 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Mar 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Mar 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Mar 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Mar 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Mar 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Mar 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.05% |
| Mar 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.60% |
| Mar 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Mar 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Mar 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Mar 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.54% |
| Mar 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Mar 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Mar 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.91% |
| Mar 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Mar 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Feb 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Feb 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.73% |
| Feb 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Feb 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Feb 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Feb 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Feb 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Feb 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Feb 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Feb 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Feb 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.16% |