Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.36 (1.42%)
At close: Jan 9, 2026
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.42% |
| Jan 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Jan 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Jan 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jan 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Jan 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Dec 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Dec 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Dec 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Dec 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
| Dec 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Dec 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Dec 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Dec 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
| Dec 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Dec 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -7.39% |
| Dec 11, 2025 | 24.58 | 24.58 | 24.58 | 26.52 | 24.58 | 0.30% |
| Dec 10, 2025 | 24.51 | 24.51 | 24.51 | 26.44 | 24.51 | 1.03% |
| Dec 9, 2025 | 24.26 | 24.26 | 24.26 | 26.17 | 24.26 | -0.23% |
| Dec 8, 2025 | 24.31 | 24.31 | 24.31 | 26.23 | 24.31 | -0.34% |
| Dec 5, 2025 | 24.40 | 24.40 | 24.40 | 26.32 | 24.40 | -0.19% |
| Dec 4, 2025 | 24.44 | 24.44 | 24.44 | 26.37 | 24.44 | 0.61% |
| Dec 3, 2025 | 24.29 | 24.29 | 24.29 | 26.21 | 24.29 | 0.54% |
| Dec 2, 2025 | 24.16 | 24.16 | 24.16 | 26.07 | 24.16 | 0.23% |
| Dec 1, 2025 | 24.11 | 24.11 | 24.11 | 26.01 | 24.11 | -0.27% |
| Nov 28, 2025 | 24.17 | 24.17 | 24.17 | 26.08 | 24.17 | 0.46% |
| Nov 26, 2025 | 24.06 | 24.06 | 24.06 | 25.96 | 24.06 | 1.21% |
| Nov 25, 2025 | 23.78 | 23.78 | 23.78 | 25.65 | 23.77 | 1.34% |
| Nov 24, 2025 | 23.46 | 23.46 | 23.46 | 25.31 | 23.46 | 0.16% |
| Nov 21, 2025 | 23.42 | 23.42 | 23.42 | 25.27 | 23.42 | 2.22% |
| Nov 20, 2025 | 22.91 | 22.91 | 22.91 | 24.72 | 22.91 | -1.12% |
| Nov 19, 2025 | 23.17 | 23.17 | 23.17 | 25.00 | 23.17 | -0.79% |
| Nov 18, 2025 | 23.36 | 23.36 | 23.36 | 25.20 | 23.36 | -1.14% |
| Nov 17, 2025 | 23.63 | 23.63 | 23.63 | 25.49 | 23.63 | -1.66% |
| Nov 14, 2025 | 24.03 | 24.03 | 24.03 | 25.92 | 24.03 | -0.35% |
| Nov 13, 2025 | 24.11 | 24.11 | 24.11 | 26.01 | 24.11 | -0.84% |
| Nov 12, 2025 | 24.31 | 24.31 | 24.31 | 26.23 | 24.31 | 0.96% |
| Nov 11, 2025 | 24.08 | 24.08 | 24.08 | 25.98 | 24.08 | 0.78% |
| Nov 10, 2025 | 23.90 | 23.90 | 23.90 | 25.78 | 23.90 | 1.78% |
| Nov 7, 2025 | 23.48 | 23.48 | 23.48 | 25.33 | 23.48 | -0.35% |
| Nov 6, 2025 | 23.56 | 23.56 | 23.56 | 25.42 | 23.56 | 0.55% |
| Nov 5, 2025 | 23.43 | 23.43 | 23.43 | 25.28 | 23.43 | 0.20% |
| Nov 4, 2025 | 23.39 | 23.39 | 23.39 | 25.23 | 23.39 | -1.21% |
| Nov 3, 2025 | 23.67 | 23.67 | 23.67 | 25.54 | 23.67 | 0.20% |
| Oct 31, 2025 | 23.63 | 23.63 | 23.63 | 25.49 | 23.63 | 0.12% |
| Oct 30, 2025 | 23.60 | 23.60 | 23.60 | 25.46 | 23.60 | -0.55% |
| Oct 29, 2025 | 23.73 | 23.73 | 23.73 | 25.60 | 23.73 | -0.51% |