Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.08 (0.33%)
Jun 4, 2025, 4:00 PM EDT
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Jun 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Jun 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Jun 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| May 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.05% |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.17% |
| May 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.27% |
| May 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| May 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| May 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| May 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.02% |
| May 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| May 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| May 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| May 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| May 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| May 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| May 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| May 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| May 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| May 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.63% |
| May 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
| Apr 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Apr 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Apr 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Apr 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Apr 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.40% |
| Apr 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Apr 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Apr 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Apr 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.26% |
| Apr 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.84% |
| Apr 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Apr 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Apr 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.78% |
| Apr 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.86% |
| Apr 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 6.79% |
| Apr 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Apr 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.67% |
| Apr 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -6.96% |
| Apr 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.82% |
| Apr 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Apr 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Mar 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| Mar 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.14% |
| Mar 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Mar 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.92% |