Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
+0.21 (0.86%)
Jun 27, 2025, 4:00 PM EDT
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.86% |
| Jun 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |
| Jun 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Jun 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.34% |
| Jun 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Jun 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.04% |
| Jun 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |
| Jun 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jun 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.31% |
| Jun 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Jun 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Jun 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Jun 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Jun 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jun 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Jun 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Jun 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Jun 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| May 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.05% |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.17% |
| May 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.27% |
| May 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| May 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| May 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| May 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.02% |
| May 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| May 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| May 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| May 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| May 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| May 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| May 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| May 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| May 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| May 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.63% |
| May 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
| Apr 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Apr 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Apr 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Apr 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Apr 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.40% |
| Apr 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Apr 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Apr 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Apr 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.26% |
| Apr 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.84% |