TRWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.14%
Jun 30, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	0.61%
Jun 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	0.94%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.72	0.51%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	-1.96%
Jun 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Jun 18, 2026	28.18	28.18	28.18	28.18	28.18	0.97%
Jun 17, 2026	27.91	27.91	27.91	27.91	27.91	-0.82%
Jun 16, 2026	28.14	28.14	28.14	28.14	28.14	-
Jun 15, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
Jun 12, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
Jun 11, 2026	27.90	27.90	27.90	27.90	27.90	2.72%
Jun 10, 2026	27.16	27.16	27.16	27.16	27.16	-1.52%
Jun 9, 2026	27.58	27.58	27.58	27.58	27.58	0.36%
Jun 8, 2026	27.48	27.48	27.48	27.48	27.48	0.04%
Jun 5, 2026	27.47	27.47	27.47	27.47	27.47	-2.52%
Jun 4, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
Jun 3, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Jun 2, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Jun 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
May 29, 2026	27.98	27.98	27.98	27.98	27.98	0.61%
May 28, 2026	27.81	27.81	27.81	27.81	27.81	-
May 27, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%
May 26, 2026	27.94	27.94	27.94	27.94	27.94	1.01%
May 22, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	0.33%
May 20, 2026	27.43	27.43	27.43	27.43	27.43	1.48%
May 19, 2026	27.03	27.03	27.03	27.03	27.03	-
May 18, 2026	27.03	27.03	27.03	27.03	27.03	0.90%
May 15, 2026	26.79	26.79	26.79	26.79	26.79	-1.51%
May 14, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
May 13, 2026	27.24	27.24	27.24	27.24	27.24	0.96%
May 12, 2026	26.98	26.98	26.98	26.98	26.98	-0.70%
May 11, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
May 8, 2026	27.16	27.16	27.16	27.16	27.16	0.30%
May 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.62%
May 6, 2026	27.25	27.25	27.25	27.25	27.25	2.52%
May 5, 2026	26.58	26.58	26.58	26.58	26.58	1.06%
May 4, 2026	26.30	26.30	26.30	26.30	26.30	-1.05%
May 1, 2026	26.58	26.58	26.58	26.58	26.58	-0.23%
Apr 30, 2026	26.64	26.64	26.64	26.64	26.64	1.87%
Apr 29, 2026	26.15	26.15	26.15	26.15	26.15	-0.91%
Apr 28, 2026	26.39	26.39	26.39	26.39	26.39	-
Apr 27, 2026	26.39	26.39	26.39	26.39	26.39	0.08%
Apr 24, 2026	26.37	26.37	26.37	26.37	26.37	0.11%
Apr 23, 2026	26.34	26.34	26.34	26.34	26.34	-0.27%
Apr 22, 2026	26.41	26.41	26.41	26.41	26.41	-0.11%
Apr 21, 2026	26.44	26.44	26.44	26.44	26.44	-1.60%