Skip to main content
logo
Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
+0.74 (2.72%)
At close: Jun 11, 2026

TRWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202627.9027.9027.9027.9027.902.72%
Jun 10, 202627.1627.1627.1627.1627.16-1.52%
Jun 9, 202627.5827.5827.5827.5827.580.36%
Jun 8, 202627.4827.4827.4827.4827.480.04%
Jun 5, 202627.4727.4727.4727.4727.47-2.52%
Jun 4, 202628.1828.1828.1828.1828.180.39%
Jun 3, 202628.0728.0728.0728.0728.07-0.14%
Jun 2, 202628.1128.1128.1128.1128.110.61%
Jun 1, 202627.9427.9427.9427.9427.94-0.14%
May 29, 202627.9827.9827.9827.9827.980.61%
May 28, 202627.8127.8127.8127.8127.81-
May 27, 202627.8127.8127.8127.8127.81-0.47%
May 26, 202627.9427.9427.9427.9427.941.01%
May 22, 202627.6627.6627.6627.6627.660.51%
May 21, 202627.5227.5227.5227.5227.520.33%
May 20, 202627.4327.4327.4327.4327.431.48%
May 19, 202627.0327.0327.0327.0327.03-
May 18, 202627.0327.0327.0327.0327.030.90%
May 15, 202626.7926.7926.7926.7926.79-1.51%
May 14, 202627.2027.2027.2027.2027.20-0.15%
May 13, 202627.2427.2427.2427.2427.240.96%
May 12, 202626.9826.9826.9826.9826.98-0.70%
May 11, 202627.1727.1727.1727.1727.170.04%
May 8, 202627.1627.1627.1627.1627.160.30%
May 7, 202627.0827.0827.0827.0827.08-0.62%
May 6, 202627.2527.2527.2527.2527.252.52%
May 5, 202626.5826.5826.5826.5826.581.06%
May 4, 202626.3026.3026.3026.3026.30-1.05%
May 1, 202626.5826.5826.5826.5826.58-0.23%
Apr 30, 202626.6426.6426.6426.6426.641.87%
Apr 29, 202626.1526.1526.1526.1526.15-0.91%
Apr 28, 202626.3926.3926.3926.3926.39-
Apr 27, 202626.3926.3926.3926.3926.390.08%
Apr 24, 202626.3726.3726.3726.3726.370.11%
Apr 23, 202626.3426.3426.3426.3426.34-0.27%
Apr 22, 202626.4126.4126.4126.4126.41-0.11%
Apr 21, 202626.4426.4426.4426.4426.44-1.60%
Apr 20, 202626.8726.8726.8726.8726.87-0.56%
Apr 17, 202627.0227.0227.0227.0227.021.05%
Apr 16, 202626.7426.7426.7426.7426.740.26%
Apr 15, 202626.6726.6726.6726.6726.670.15%
Apr 14, 202626.6326.6326.6326.6326.630.64%
Apr 13, 202626.4626.4626.4626.4626.461.19%
Apr 10, 202626.1526.1526.1526.1526.15-0.27%
Apr 9, 202626.2226.2226.2226.2226.22-0.08%
Apr 8, 202626.2426.2426.2426.2426.244.71%
Apr 7, 202625.0625.0625.0625.0625.06-0.32%
Apr 6, 202625.1425.1425.1425.1425.140.68%
Apr 2, 202624.9724.9724.9724.9724.97-1.15%
Apr 1, 202625.2625.2625.2625.2625.261.61%