TRWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.05	28.05	28.05	28.05	28.05	-0.85%
Nov 5, 2026	28.29	28.29	28.29	28.29	28.29	-2.11%
Nov 4, 2026	28.90	28.90	28.90	28.90	28.90	2.41%
Nov 3, 2026	28.22	28.22	28.22	28.22	28.22	-0.63%
Nov 2, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Oct 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.91%
Oct 29, 2026	28.65	28.65	28.65	28.65	28.65	-0.17%
Oct 28, 2026	28.70	28.70	28.70	28.70	28.70	0.31%
Oct 27, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Oct 26, 2026	28.48	28.48	28.48	28.48	28.48	0.28%
Oct 23, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
Oct 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.77%
Oct 21, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Oct 20, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Oct 19, 2026	28.41	28.41	28.41	28.41	28.41	-0.32%
Oct 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%
Oct 15, 2026	28.51	28.51	28.51	28.51	28.51	0.78%
Oct 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.77%
Oct 13, 2026	28.51	28.51	28.51	28.51	28.51	0.64%
Oct 12, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Oct 9, 2026	28.37	28.37	28.37	28.37	28.37	0.71%
Oct 8, 2026	28.17	28.17	28.17	28.17	28.17	-0.46%
Oct 7, 2026	28.30	28.30	28.30	28.30	28.30	-1.12%
Oct 6, 2026	28.62	28.62	28.62	28.62	28.62	0.49%
Oct 5, 2026	28.48	28.48	28.48	28.48	28.48	0.11%
Oct 2, 2026	28.45	28.45	28.45	28.45	28.45	1.03%
Oct 1, 2026	28.16	28.16	28.16	28.16	28.16	-1.02%
Sep 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.91%
Sep 29, 2026	28.71	28.71	28.71	28.71	28.71	-0.21%
Sep 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.48%
Sep 25, 2026	28.91	28.91	28.91	28.91	28.91	1.01%
Sep 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Sep 23, 2026	28.71	28.71	28.71	28.71	28.71	-1.37%
Sep 22, 2026	29.11	29.11	29.11	29.11	29.11	0.28%
Sep 21, 2026	29.03	29.03	29.03	29.03	29.03	1.08%
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	-1.03%
Sep 17, 2026	29.02	29.02	29.02	29.02	29.02	0.94%
Sep 16, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Sep 15, 2026	28.83	28.83	28.83	28.83	28.83	-0.69%
Sep 14, 2026	29.03	29.03	29.03	29.03	29.03	-0.31%
Sep 11, 2026	29.12	29.12	29.12	29.12	29.12	0.80%
Sep 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.82%
Sep 9, 2026	29.13	29.13	29.13	29.13	29.13	-0.95%
Sep 8, 2026	29.41	29.41	29.41	29.41	29.41	-0.74%
Sep 4, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
Sep 3, 2026	29.61	29.61	29.61	29.61	29.61	1.20%
Sep 2, 2026	29.26	29.26	29.26	29.26	29.26	0.17%
Sep 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.68%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.41	-0.20%
Aug 28, 2026	29.47	29.47	29.47	29.47	29.47	-0.20%