TRWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	29.61	29.61	29.61	29.61	29.61	1.20%
Sep 2, 2026	29.26	29.26	29.26	29.26	29.26	0.17%
Sep 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.68%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.41	-0.20%
Aug 28, 2026	29.47	29.47	29.47	29.47	29.47	-0.20%
Aug 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Aug 26, 2026	29.57	29.57	29.57	29.57	29.57	-0.30%
Aug 25, 2026	29.66	29.66	29.66	29.66	29.66	0.41%
Aug 24, 2026	29.54	29.54	29.54	29.54	29.54	-0.14%
Aug 21, 2026	29.58	29.58	29.58	29.58	29.58	1.06%
Aug 20, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Aug 19, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
Aug 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.18%
Aug 17, 2026	29.57	29.57	29.57	29.57	29.57	-0.34%
Aug 14, 2026	29.67	29.67	29.67	29.67	29.67	-
Aug 13, 2026	29.67	29.67	29.67	29.67	29.67	0.47%
Aug 12, 2026	29.53	29.53	29.53	29.53	29.53	0.10%
Aug 11, 2026	29.50	29.50	29.50	29.50	29.50	0.17%
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.37%
Aug 7, 2026	29.56	29.56	29.56	29.56	29.56	0.92%
Aug 6, 2026	29.29	29.29	29.29	29.29	29.29	-0.03%
Aug 5, 2026	29.30	29.30	29.30	29.30	29.30	-0.07%
Aug 4, 2026	29.32	29.32	29.32	29.32	29.32	0.89%
Aug 3, 2026	29.06	29.06	29.06	29.06	29.06	0.41%
Jul 31, 2026	28.94	28.94	28.94	28.94	28.94	-0.48%
Jul 30, 2026	29.08	29.08	29.08	29.08	29.08	2.61%
Jul 29, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Jul 28, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Jul 27, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Jul 24, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.23%
Jul 22, 2026	28.39	28.39	28.39	28.39	28.39	0.11%
Jul 21, 2026	28.36	28.36	28.36	28.36	28.36	1.32%
Jul 20, 2026	27.99	27.99	27.99	27.99	27.99	-0.71%
Jul 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.53%
Jul 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.60%
Jul 15, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
Jul 14, 2026	28.24	28.24	28.24	28.24	28.24	0.71%
Jul 13, 2026	28.04	28.04	28.04	28.04	28.04	-0.99%
Jul 10, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.71%
Jul 7, 2026	28.26	28.26	28.26	28.26	28.26	-1.02%
Jul 6, 2026	28.55	28.55	28.55	28.55	28.55	1.46%
Jul 2, 2026	28.14	28.14	28.14	28.14	28.14	1.44%
Jul 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.14%
Jun 30, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	0.61%
Jun 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	0.94%