Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
0.00 (0.00%)
At close: May 19, 2026
TRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| May 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.90% |
| May 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.51% |
| May 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.15% |
| May 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.96% |
| May 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
| May 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| May 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| May 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.62% |
| May 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.52% |
| May 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.06% |
| May 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.05% |
| May 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Apr 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.87% |
| Apr 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.91% |
| Apr 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Apr 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Apr 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Apr 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Apr 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Apr 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.60% |
| Apr 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.56% |
| Apr 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.05% |
| Apr 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Apr 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Apr 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Apr 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.19% |
| Apr 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Apr 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Apr 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 4.71% |
| Apr 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Apr 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.15% |
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.61% |
| Mar 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.47% |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Mar 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.11% |
| Mar 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.17% |
| Mar 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Mar 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Mar 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.49% |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.94% |
| Mar 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Mar 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.54% |
| Mar 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% |
| Mar 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.84% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |