Transamerica International Equity I2 (TRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
+0.22 (0.78%)
At close: Oct 15, 2026
TRWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.78% |
| Oct 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.77% |
| Oct 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.64% |
| Oct 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.14% |
| Oct 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Oct 8, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.46% |
| Oct 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.12% |
| Oct 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Oct 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.11% |
| Oct 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.03% |
| Oct 1, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.02% |
| Sep 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% |
| Sep 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21% |
| Sep 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.48% |
| Sep 25, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.01% |
| Sep 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31% |
| Sep 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
| Sep 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Sep 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Sep 18, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| Sep 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.94% |
| Sep 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.28% |
| Sep 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Sep 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.80% |
| Sep 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.82% |
| Sep 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.95% |
| Sep 8, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Sep 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.20% |
| Sep 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Sep 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
| Aug 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Aug 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| Aug 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.30% |
| Aug 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Aug 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Aug 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.06% |
| Aug 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Aug 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Aug 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.18% |
| Aug 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Aug 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Aug 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.47% |
| Aug 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Aug 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| Aug 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.37% |
| Aug 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.92% |
| Aug 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |