Skip to main content
logo
Transamerica International Equity R (TRWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.23 (-0.89%)
At close: Mar 6, 2026

TRWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202625.7425.7425.7425.7425.74-0.89%
Mar 5, 202625.9725.9725.9725.9725.97-1.93%
Mar 4, 202626.4826.4826.4826.4826.480.91%
Mar 3, 202626.2426.2426.2426.2426.24-3.14%
Mar 2, 202627.0927.0927.0927.0927.09-2.48%
Feb 27, 202627.7827.7827.7827.7827.780.54%
Feb 26, 202627.6327.6327.6327.6327.630.29%
Feb 25, 202627.5527.5527.5527.5527.550.73%
Feb 24, 202627.3527.3527.3527.3527.350.15%
Feb 23, 202627.3127.3127.3127.3127.31-0.65%
Feb 20, 202627.4927.4927.4927.4927.490.48%
Feb 19, 202627.3627.3627.3627.3627.36-
Feb 18, 202627.3627.3627.3627.3627.360.51%
Feb 17, 202627.2227.2227.2227.2227.22-0.51%
Feb 13, 202627.3627.3627.3627.3627.36-0.18%
Feb 12, 202627.4127.4127.4127.4127.41-0.58%
Feb 11, 202627.5727.5727.5727.5727.570.11%
Feb 10, 202627.5427.5427.5427.5427.540.51%
Feb 9, 202627.4027.4027.4027.4027.400.77%
Feb 6, 202627.1927.1927.1927.1927.192.06%
Feb 5, 202626.6426.6426.6426.6426.64-1.11%
Feb 4, 202626.9426.9426.9426.9426.940.22%
Feb 3, 202626.8826.8826.8826.8826.88-0.04%
Feb 2, 202626.8926.8926.8926.8926.890.64%
Jan 30, 202626.7226.7226.7226.7226.72-0.19%
Jan 29, 202626.7726.7726.7726.7726.77-0.11%
Jan 28, 202626.8026.8026.8026.8026.80-0.89%
Jan 27, 202627.0427.0427.0427.0427.041.73%
Jan 26, 202626.5826.5826.5826.5826.580.15%
Jan 23, 202626.5426.5426.5426.5426.540.80%
Jan 22, 202626.3326.3326.3326.3326.330.73%
Jan 21, 202626.1426.1426.1426.1426.141.16%
Jan 20, 202625.8425.8425.8425.8425.84-1.41%
Jan 16, 202626.2126.2126.2126.2126.21-0.23%
Jan 15, 202626.2726.2726.2726.2726.270.27%
Jan 14, 202626.2026.2026.2026.2026.200.50%
Jan 13, 202626.0726.0726.0726.0726.07-0.65%
Jan 12, 202626.2426.2426.2426.2426.240.42%
Jan 9, 202626.1326.1326.1326.1326.131.40%
Jan 8, 202625.7725.7725.7725.7725.77-0.50%
Jan 7, 202625.9025.9025.9025.9025.90-0.35%
Jan 6, 202625.9925.9925.9925.9925.990.35%
Jan 5, 202625.9025.9025.9025.9025.901.33%
Jan 2, 202625.5625.5625.5625.5625.560.79%
Dec 31, 202525.3625.3625.3625.3625.36-0.39%
Dec 30, 202525.4625.4625.4625.4625.460.12%
Dec 29, 202525.4325.4325.4325.4325.43-0.08%
Dec 26, 202525.4525.4525.4525.4525.450.35%
Dec 24, 202525.3625.3625.3625.3625.36-0.12%
Dec 23, 202525.3925.3925.3925.3925.390.79%