Transamerica International Equity R (TRWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
-0.05 (-0.18%)
At close: Feb 13, 2026
TRWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.18% |
| Feb 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.58% |
| Feb 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.11% |
| Feb 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.51% |
| Feb 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Feb 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.06% |
| Feb 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.11% |
| Feb 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Feb 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Feb 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Jan 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Jan 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Jan 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Jan 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.73% |
| Jan 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Jan 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Jan 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Jan 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |
| Jan 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.41% |
| Jan 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23% |
| Jan 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jan 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jan 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% |
| Jan 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| Jan 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Jan 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Jan 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Jan 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Jan 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.33% |
| Jan 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Dec 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Dec 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Dec 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Dec 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Dec 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Dec 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Dec 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Dec 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Dec 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.68% |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Dec 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -6.83% |
| Dec 11, 2025 | 24.98 | 24.98 | 24.98 | 26.79 | 24.98 | 0.26% |
| Dec 10, 2025 | 24.92 | 24.92 | 24.92 | 26.72 | 24.92 | 1.06% |
| Dec 9, 2025 | 24.66 | 24.66 | 24.66 | 26.44 | 24.65 | -0.23% |
| Dec 8, 2025 | 24.71 | 24.71 | 24.71 | 26.50 | 24.71 | -0.38% |
| Dec 5, 2025 | 24.80 | 24.80 | 24.80 | 26.60 | 24.80 | -0.15% |
| Dec 4, 2025 | 24.84 | 24.84 | 24.84 | 26.64 | 24.84 | 0.57% |
| Dec 3, 2025 | 24.70 | 24.70 | 24.70 | 26.49 | 24.70 | 0.57% |