Transamerica International Equity R (TRWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.41 (1.63%)
At close: Apr 1, 2026
TRWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.63% |
| Mar 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.44% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Mar 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.18% |
| Mar 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.20% |
| Mar 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.49% |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.97% |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Mar 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.56% |
| Mar 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Mar 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.63% |
| Mar 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.86% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Mar 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Mar 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.89% |
| Mar 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.93% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Mar 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -3.14% |
| Mar 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.48% |
| Feb 27, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% |
| Feb 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Feb 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.73% |
| Feb 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Feb 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.65% |
| Feb 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Feb 19, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Feb 18, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
| Feb 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.51% |
| Feb 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.18% |
| Feb 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.58% |
| Feb 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.11% |
| Feb 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.51% |
| Feb 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Feb 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.06% |
| Feb 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.11% |
| Feb 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Feb 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Feb 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Jan 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Jan 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Jan 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Jan 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.73% |
| Jan 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Jan 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Jan 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Jan 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |