Transamerica International Equity R (TRWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
0.00 (0.00%)
At close: May 19, 2026
TRWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | - | - |
| May 18, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.88% |
| May 15, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.52% |
| May 14, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |
| May 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.95% |
| May 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.73% |
| May 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
| May 8, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.25% |
| May 7, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.62% |
| May 6, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 2.52% |
| May 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.05% |
| May 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.04% |
| May 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Apr 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.85% |
| Apr 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.90% |
| Apr 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Apr 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Apr 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
| Apr 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Apr 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.58% |
| Apr 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.55% |
| Apr 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.03% |
| Apr 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| Apr 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Apr 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
| Apr 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.13% |
| Apr 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Apr 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Apr 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 4.68% |
| Apr 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Apr 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| Apr 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.13% |
| Apr 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.63% |
| Mar 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.44% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Mar 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.18% |
| Mar 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.20% |
| Mar 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.49% |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.97% |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Mar 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.56% |
| Mar 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Mar 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.63% |
| Mar 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.86% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Mar 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |