TRWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.63	28.63	28.63	28.63	28.63	-0.76%
Oct 13, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Oct 12, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Oct 9, 2026	28.71	28.71	28.71	28.71	28.71	0.70%
Oct 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%
Oct 7, 2026	28.64	28.64	28.64	28.64	28.64	-1.10%
Oct 6, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Oct 5, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Oct 2, 2026	28.80	28.80	28.80	28.80	28.80	1.02%
Oct 1, 2026	28.51	28.51	28.51	28.51	28.51	-1.01%
Sep 30, 2026	28.80	28.80	28.80	28.80	28.80	-0.89%
Sep 29, 2026	29.06	29.06	29.06	29.06	29.06	-0.21%
Sep 28, 2026	29.12	29.12	29.12	29.12	29.12	-0.51%
Sep 25, 2026	29.27	29.27	29.27	29.27	29.27	1.04%
Sep 24, 2026	28.97	28.97	28.97	28.97	28.97	-0.31%
Sep 23, 2026	29.06	29.06	29.06	29.06	29.06	-1.39%
Sep 22, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
Sep 21, 2026	29.38	29.38	29.38	29.38	29.38	1.03%
Sep 18, 2026	29.08	29.08	29.08	29.08	29.08	-1.02%
Sep 17, 2026	29.38	29.38	29.38	29.38	29.38	0.93%
Sep 16, 2026	29.11	29.11	29.11	29.11	29.11	-0.27%
Sep 15, 2026	29.19	29.19	29.19	29.19	29.19	-0.68%
Sep 14, 2026	29.39	29.39	29.39	29.39	29.39	-0.34%
Sep 11, 2026	29.49	29.49	29.49	29.49	29.49	0.82%
Sep 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.85%
Sep 9, 2026	29.50	29.50	29.50	29.50	29.50	-0.91%
Sep 8, 2026	29.77	29.77	29.77	29.77	29.77	-0.77%
Sep 4, 2026	30.00	30.00	30.00	30.00	30.00	0.07%
Sep 3, 2026	29.98	29.98	29.98	29.98	29.98	1.18%
Sep 2, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Sep 1, 2026	29.58	29.58	29.58	29.58	29.58	-0.67%
Aug 31, 2026	29.78	29.78	29.78	29.78	29.78	-0.20%
Aug 28, 2026	29.84	29.84	29.84	29.84	29.84	-0.23%
Aug 27, 2026	29.91	29.91	29.91	29.91	29.91	-0.10%
Aug 26, 2026	29.94	29.94	29.94	29.94	29.94	-0.33%
Aug 25, 2026	30.04	30.04	30.04	30.04	30.04	0.40%
Aug 24, 2026	29.92	29.92	29.92	29.92	29.92	-0.13%
Aug 21, 2026	29.96	29.96	29.96	29.96	29.96	1.05%
Aug 20, 2026	29.65	29.65	29.65	29.65	29.65	-0.10%
Aug 19, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.17%
Aug 17, 2026	29.95	29.95	29.95	29.95	29.95	-0.33%
Aug 14, 2026	30.05	30.05	30.05	30.05	30.05	-
Aug 13, 2026	30.05	30.05	30.05	30.05	30.05	0.47%
Aug 12, 2026	29.91	29.91	29.91	29.91	29.91	0.10%
Aug 11, 2026	29.88	29.88	29.88	29.88	29.88	0.17%
Aug 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.37%
Aug 7, 2026	29.94	29.94	29.94	29.94	29.94	0.91%
Aug 6, 2026	29.67	29.67	29.67	29.67	29.67	-0.03%
Aug 5, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%