TRWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.64	28.64	28.64	28.64	28.64	-1.00%
Jul 6, 2026	28.93	28.93	28.93	28.93	28.93	1.44%
Jul 2, 2026	28.52	28.52	28.52	28.52	28.52	1.42%
Jul 1, 2026	28.12	28.12	28.12	28.12	28.12	-1.13%
Jun 30, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Jun 29, 2026	28.36	28.36	28.36	28.36	28.36	0.60%
Jun 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.60%
Jun 25, 2026	28.36	28.36	28.36	28.36	28.36	0.93%
Jun 24, 2026	28.10	28.10	28.10	28.10	28.10	0.50%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.93%
Jun 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
Jun 18, 2026	28.57	28.57	28.57	28.57	28.57	0.95%
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.81%
Jun 16, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Jun 15, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Jun 12, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jun 11, 2026	28.28	28.28	28.28	28.28	28.28	2.72%
Jun 10, 2026	27.53	27.53	27.53	27.53	27.53	-1.57%
Jun 9, 2026	27.97	27.97	27.97	27.97	27.97	0.39%
Jun 8, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Jun 5, 2026	27.85	27.85	27.85	27.85	27.85	-2.52%
Jun 4, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Jun 3, 2026	28.46	28.46	28.46	28.46	28.46	-0.14%
Jun 2, 2026	28.50	28.50	28.50	28.50	28.50	0.60%
Jun 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
May 29, 2026	28.37	28.37	28.37	28.37	28.37	0.60%
May 28, 2026	28.20	28.20	28.20	28.20	28.20	-
May 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
May 26, 2026	28.33	28.33	28.33	28.33	28.33	1.03%
May 22, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
May 21, 2026	27.91	27.91	27.91	27.91	27.91	0.36%
May 20, 2026	27.81	27.81	27.81	27.81	27.81	1.46%
May 19, 2026	27.41	27.41	27.41	27.41	27.41	-
May 18, 2026	27.41	27.41	27.41	27.41	27.41	0.88%
May 15, 2026	27.17	27.17	27.17	27.17	27.17	-1.52%
May 14, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
May 13, 2026	27.62	27.62	27.62	27.62	27.62	0.95%
May 12, 2026	27.36	27.36	27.36	27.36	27.36	-0.73%
May 11, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
May 8, 2026	27.54	27.54	27.54	27.54	27.54	0.25%
May 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.62%
May 6, 2026	27.64	27.64	27.64	27.64	27.64	2.52%
May 5, 2026	26.96	26.96	26.96	26.96	26.96	1.05%
May 4, 2026	26.68	26.68	26.68	26.68	26.68	-1.04%
May 1, 2026	26.96	26.96	26.96	26.96	26.96	-0.22%
Apr 30, 2026	27.02	27.02	27.02	27.02	27.02	1.85%
Apr 29, 2026	26.53	26.53	26.53	26.53	26.53	-0.90%
Apr 28, 2026	26.77	26.77	26.77	26.77	26.77	-
Apr 27, 2026	26.77	26.77	26.77	26.77	26.77	0.04%
Apr 24, 2026	26.76	26.76	26.76	26.76	26.76	0.15%