TRWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.94	29.94	29.94	29.94	29.94	-0.33%
Aug 25, 2026	30.04	30.04	30.04	30.04	30.04	0.40%
Aug 24, 2026	29.92	29.92	29.92	29.92	29.92	-0.13%
Aug 21, 2026	29.96	29.96	29.96	29.96	29.96	1.05%
Aug 20, 2026	29.65	29.65	29.65	29.65	29.65	-0.10%
Aug 19, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.17%
Aug 17, 2026	29.95	29.95	29.95	29.95	29.95	-0.33%
Aug 14, 2026	30.05	30.05	30.05	30.05	30.05	-
Aug 13, 2026	30.05	30.05	30.05	30.05	30.05	0.47%
Aug 12, 2026	29.91	29.91	29.91	29.91	29.91	0.10%
Aug 11, 2026	29.88	29.88	29.88	29.88	29.88	0.17%
Aug 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.37%
Aug 7, 2026	29.94	29.94	29.94	29.94	29.94	0.91%
Aug 6, 2026	29.67	29.67	29.67	29.67	29.67	-0.03%
Aug 5, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%
Aug 4, 2026	29.70	29.70	29.70	29.70	29.70	0.88%
Aug 3, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Jul 31, 2026	29.32	29.32	29.32	29.32	29.32	-0.48%
Jul 30, 2026	29.46	29.46	29.46	29.46	29.46	2.61%
Jul 29, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Jul 28, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Jul 27, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Jul 24, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Jul 23, 2026	28.41	28.41	28.41	28.41	28.41	-1.25%
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Jul 21, 2026	28.73	28.73	28.73	28.73	28.73	1.30%
Jul 20, 2026	28.36	28.36	28.36	28.36	28.36	-0.74%
Jul 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Jul 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.62%
Jul 15, 2026	28.89	28.89	28.89	28.89	28.89	0.94%
Jul 14, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Jul 13, 2026	28.41	28.41	28.41	28.41	28.41	-1.01%
Jul 10, 2026	28.70	28.70	28.70	28.70	28.70	0.38%
Jul 9, 2026	28.59	28.59	28.59	28.59	28.59	0.53%
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Jul 7, 2026	28.64	28.64	28.64	28.64	28.64	-1.00%
Jul 6, 2026	28.93	28.93	28.93	28.93	28.93	1.44%
Jul 2, 2026	28.52	28.52	28.52	28.52	28.52	1.42%
Jul 1, 2026	28.12	28.12	28.12	28.12	28.12	-1.13%
Jun 30, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Jun 29, 2026	28.36	28.36	28.36	28.36	28.36	0.60%
Jun 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.60%
Jun 25, 2026	28.36	28.36	28.36	28.36	28.36	0.93%
Jun 24, 2026	28.10	28.10	28.10	28.10	28.10	0.50%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.93%
Jun 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
Jun 18, 2026	28.57	28.57	28.57	28.57	28.57	0.95%
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.81%
Jun 16, 2026	28.53	28.53	28.53	28.53	28.53	0.04%