Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.08 (-0.31%)
Nov 7, 2025, 4:00 PM EST
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.83% |
| Nov 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Nov 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Nov 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.76% |
| Nov 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Nov 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Nov 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Nov 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.17% |
| Nov 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Oct 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Oct 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Oct 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| Oct 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Oct 27, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
| Oct 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Oct 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Oct 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Oct 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Oct 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Oct 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Oct 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Oct 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.11% |
| Oct 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| Oct 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% |
| Oct 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.57% |
| Oct 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Oct 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Oct 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.70% |
| Oct 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Oct 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Oct 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Oct 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Sep 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Sep 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Sep 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Sep 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Sep 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Sep 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Sep 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Sep 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Sep 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Sep 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Sep 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Sep 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.99% |
| Sep 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Sep 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Sep 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |