Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.24 (-1.00%)
Aug 1, 2025, 4:00 PM EDT
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.95% |
| Jul 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |
| Jul 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Jul 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Jul 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Jul 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Jul 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.32% |
| Jul 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Jul 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Jul 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Jul 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Jul 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Jul 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.77% |
| Jul 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Jul 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Jul 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jul 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Jul 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Jul 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.49% |
| Jul 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Jul 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jul 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Jun 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Jun 27, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.03% |
| Jun 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Jun 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.37% |
| Jun 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jun 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.99% |
| Jun 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Jun 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.35% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Jun 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Jun 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Jun 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Jun 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Jun 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Jun 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Jun 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jun 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Jun 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Jun 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| May 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| May 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| May 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.16% |
| May 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.30% |
| May 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| May 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| May 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.92% |
| May 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |