Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.21 (0.80%)
At close: Jan 23, 2026
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Jan 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Jan 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.93% |
| Jan 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.74% |
| Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jan 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jan 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.17% |
| Jan 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.42% |
| Jan 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Jan 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jan 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jan 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
| Jan 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Jan 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.45% |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
| Jan 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Jan 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jan 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.34% |
| Jan 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Dec 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Dec 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Dec 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Dec 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Dec 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Dec 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Dec 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Dec 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Dec 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.52% |
| Dec 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |
| Dec 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.73% |
| Dec 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -7.30% |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 26.73 | 24.79 | 0.26% |
| Dec 10, 2025 | 24.73 | 24.73 | 24.73 | 26.66 | 24.73 | 1.06% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 26.38 | 24.47 | -0.23% |
| Dec 8, 2025 | 24.52 | 24.52 | 24.52 | 26.44 | 24.52 | -0.38% |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 26.54 | 24.61 | -0.15% |
| Dec 4, 2025 | 24.65 | 24.65 | 24.65 | 26.58 | 24.65 | 0.57% |
| Dec 3, 2025 | 24.51 | 24.51 | 24.51 | 26.43 | 24.51 | 0.57% |
| Dec 2, 2025 | 24.37 | 24.37 | 24.37 | 26.28 | 24.37 | 0.23% |
| Dec 1, 2025 | 24.32 | 24.32 | 24.32 | 26.22 | 24.32 | -0.27% |
| Nov 28, 2025 | 24.38 | 24.38 | 24.38 | 26.29 | 24.38 | 0.46% |
| Nov 26, 2025 | 24.27 | 24.27 | 24.27 | 26.17 | 24.27 | 1.20% |
| Nov 25, 2025 | 23.98 | 23.98 | 23.98 | 25.86 | 23.98 | 1.33% |
| Nov 24, 2025 | 23.67 | 23.67 | 23.67 | 25.52 | 23.67 | 0.20% |
| Nov 21, 2025 | 23.62 | 23.62 | 23.62 | 25.47 | 23.62 | 2.21% |
| Nov 20, 2025 | 23.11 | 23.11 | 23.11 | 24.92 | 23.11 | -1.15% |
| Nov 19, 2025 | 23.38 | 23.38 | 23.38 | 25.21 | 23.38 | -0.79% |
| Nov 18, 2025 | 23.57 | 23.57 | 23.57 | 25.41 | 23.57 | -1.13% |