Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.19 (0.76%)
Aug 15, 2025, 4:00 PM EDT

TRWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202525.1225.1225.1225.1225.12-0.55%
Aug 20, 202525.2625.2625.2625.2625.260.04%
Aug 19, 202525.2525.2525.2525.2525.250.24%
Aug 18, 202525.1925.1925.1925.1925.19-0.51%
Aug 15, 202525.3225.3225.3225.3225.320.76%
Aug 14, 202525.1325.1325.1325.1325.13-0.20%
Aug 13, 202525.1825.1825.1825.1825.180.44%
Aug 12, 202525.0725.0725.0725.0725.071.25%
Aug 11, 202524.7624.7624.7624.7624.76-0.44%
Aug 8, 202524.8724.8724.8724.8724.870.85%
Aug 7, 202524.6624.6624.6624.6624.661.52%
Aug 6, 202524.2924.2924.2924.2924.290.37%
Aug 5, 202524.2024.2024.2024.2024.200.12%
Aug 4, 202524.1724.1724.1724.1724.171.30%
Aug 1, 202523.8623.8623.8623.8623.86-1.00%
Jul 31, 202524.1024.1024.1024.1024.10-0.95%
Jul 30, 202524.3324.3324.3324.3324.33-0.82%
Jul 29, 202524.5324.5324.5324.5324.53-0.49%
Jul 28, 202524.6524.6524.6524.6524.65-1.12%
Jul 25, 202524.9324.9324.9324.9324.93-0.64%
Jul 24, 202525.0925.0925.0925.0925.09-0.40%
Jul 23, 202525.1925.1925.1925.1925.192.32%
Jul 22, 202524.6224.6224.6224.6224.620.33%
Jul 21, 202524.5424.5424.5424.5424.540.70%
Jul 18, 202524.3724.3724.3724.3724.37-0.08%
Jul 17, 202524.3924.3924.3924.3924.390.49%
Jul 16, 202524.2724.2724.2724.2724.27-0.29%
Jul 15, 202524.3424.3424.3424.3424.34-0.77%
Jul 14, 202524.5324.5324.5324.5324.53-0.45%
Jul 11, 202524.6424.6424.6424.6424.64-0.92%
Jul 10, 202524.8724.8724.8724.8724.87-0.08%
Jul 9, 202524.8924.8924.8924.8924.890.89%
Jul 8, 202524.6724.6724.6724.6724.670.61%
Jul 7, 202524.5224.5224.5224.5224.52-1.49%
Jul 3, 202524.8924.8924.8924.8924.890.28%
Jul 2, 202524.8224.8224.8224.8224.820.28%
Jul 1, 202524.7524.7524.7524.7524.75-0.04%
Jun 30, 202524.7624.7624.7624.7624.760.16%
Jun 27, 202524.7224.7224.7224.7224.720.86%
Jun 26, 202524.5124.5124.5124.5124.511.03%
Jun 25, 202524.2624.2624.2624.2624.26-0.41%
Jun 24, 202524.3624.3624.3624.3624.361.37%
Jun 23, 202524.0324.0324.0324.0324.030.46%
Jun 20, 202523.9223.9223.9223.9223.92-0.99%
Jun 18, 202524.1624.1624.1624.1624.160.33%
Jun 17, 202524.0824.0824.0824.0824.08-1.35%
Jun 16, 202524.4124.4124.4124.4124.410.49%
Jun 13, 202524.2924.2924.2924.2924.29-1.30%
Jun 12, 202524.6124.6124.6124.6124.610.57%
Jun 11, 202524.4724.4724.4724.4724.470.12%