Skip to main content
logo
Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
+0.13 (0.48%)
At close: Feb 20, 2026

TRWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202627.3127.3127.3127.3127.310.48%
Feb 19, 202627.1827.1827.1827.1827.18-0.04%
Feb 18, 202627.1927.1927.1927.1927.190.55%
Feb 17, 202627.0427.0427.0427.0427.04-0.52%
Feb 13, 202627.1827.1827.1827.1827.18-0.15%
Feb 12, 202627.2227.2227.2227.2227.22-0.58%
Feb 11, 202627.3827.3827.3827.3827.380.07%
Feb 10, 202627.3627.3627.3627.3627.360.51%
Feb 9, 202627.2227.2227.2227.2227.220.78%
Feb 6, 202627.0127.0127.0127.0127.012.08%
Feb 5, 202626.4626.4626.4626.4626.46-1.08%
Feb 4, 202626.7526.7526.7526.7526.750.19%
Feb 3, 202626.7026.7026.7026.7026.70-0.04%
Feb 2, 202626.7126.7126.7126.7126.710.68%
Jan 30, 202626.5326.5326.5326.5326.53-0.23%
Jan 29, 202626.5926.5926.5926.5926.59-0.08%
Jan 28, 202626.6126.6126.6126.6126.61-0.93%
Jan 27, 202626.8626.8626.8626.8626.861.74%
Jan 26, 202626.4026.4026.4026.4026.400.15%
Jan 23, 202626.3626.3626.3626.3626.360.80%
Jan 22, 202626.1526.1526.1526.1526.150.73%
Jan 21, 202625.9625.9625.9625.9625.961.17%
Jan 20, 202625.6625.6625.6625.6625.66-1.42%
Jan 16, 202626.0326.0326.0326.0326.03-0.23%
Jan 15, 202626.0926.0926.0926.0926.090.27%
Jan 14, 202626.0226.0226.0226.0226.020.50%
Jan 13, 202625.8925.8925.8925.8925.89-0.61%
Jan 12, 202626.0526.0526.0526.0526.050.39%
Jan 9, 202625.9525.9525.9525.9525.951.45%
Jan 8, 202625.5825.5825.5825.5825.58-0.54%
Jan 7, 202625.7225.7225.7225.7225.72-0.35%
Jan 6, 202625.8125.8125.8125.8125.810.35%
Jan 5, 202625.7225.7225.7225.7225.721.34%
Jan 2, 202625.3825.3825.3825.3825.380.83%
Dec 31, 202525.1725.1725.1725.1725.17-0.40%
Dec 30, 202525.2725.2725.2725.2725.270.12%
Dec 29, 202525.2425.2425.2425.2425.24-0.12%
Dec 26, 202525.2725.2725.2725.2725.270.40%
Dec 24, 202525.1725.1725.1725.1725.17-0.12%
Dec 23, 202525.2025.2025.2025.2025.200.76%
Dec 22, 202525.0125.0125.0125.0125.010.40%
Dec 19, 202524.9124.9124.9124.9124.910.36%
Dec 18, 202524.8224.8224.8224.8224.820.65%
Dec 17, 202524.6624.6624.6624.6624.66-0.52%
Dec 16, 202524.7924.7924.7924.7924.79-0.68%
Dec 15, 202524.9624.9624.9624.9624.960.73%
Dec 12, 202524.7824.7824.7824.7824.78-7.30%
Dec 11, 202524.7924.7924.7926.7324.790.26%
Dec 10, 202524.7324.7324.7326.6624.731.06%
Dec 9, 202524.4724.4724.4726.3824.47-0.23%