Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-1.95 (-7.30%)
At close: Dec 12, 2025
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |
| Dec 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.73% |
| Dec 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -7.30% |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 26.73 | 24.79 | 0.26% |
| Dec 10, 2025 | 24.73 | 24.73 | 24.73 | 26.66 | 24.73 | 1.06% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 26.38 | 24.47 | -0.23% |
| Dec 8, 2025 | 24.52 | 24.52 | 24.52 | 26.44 | 24.52 | -0.38% |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 26.54 | 24.61 | -0.15% |
| Dec 4, 2025 | 24.65 | 24.65 | 24.65 | 26.58 | 24.65 | 0.57% |
| Dec 3, 2025 | 24.51 | 24.51 | 24.51 | 26.43 | 24.51 | 0.57% |
| Dec 2, 2025 | 24.37 | 24.37 | 24.37 | 26.28 | 24.37 | 0.23% |
| Dec 1, 2025 | 24.32 | 24.32 | 24.32 | 26.22 | 24.32 | -0.27% |
| Nov 28, 2025 | 24.38 | 24.38 | 24.38 | 26.29 | 24.38 | 0.46% |
| Nov 26, 2025 | 24.27 | 24.27 | 24.27 | 26.17 | 24.27 | 1.20% |
| Nov 25, 2025 | 23.98 | 23.98 | 23.98 | 25.86 | 23.98 | 1.33% |
| Nov 24, 2025 | 23.67 | 23.67 | 23.67 | 25.52 | 23.67 | 0.20% |
| Nov 21, 2025 | 23.62 | 23.62 | 23.62 | 25.47 | 23.62 | 2.21% |
| Nov 20, 2025 | 23.11 | 23.11 | 23.11 | 24.92 | 23.11 | -1.15% |
| Nov 19, 2025 | 23.38 | 23.38 | 23.38 | 25.21 | 23.38 | -0.79% |
| Nov 18, 2025 | 23.57 | 23.57 | 23.57 | 25.41 | 23.57 | -1.13% |
| Nov 17, 2025 | 23.84 | 23.84 | 23.84 | 25.70 | 23.84 | -1.65% |
| Nov 14, 2025 | 24.24 | 24.24 | 24.24 | 26.13 | 24.23 | -0.34% |
| Nov 13, 2025 | 24.32 | 24.32 | 24.32 | 26.22 | 24.32 | -0.83% |
| Nov 12, 2025 | 24.52 | 24.52 | 24.52 | 26.44 | 24.52 | 0.92% |
| Nov 11, 2025 | 24.30 | 24.30 | 24.30 | 26.20 | 24.30 | 0.81% |
| Nov 10, 2025 | 24.11 | 24.11 | 24.11 | 25.99 | 24.10 | 1.76% |
| Nov 7, 2025 | 23.69 | 23.69 | 23.69 | 25.54 | 23.69 | -0.31% |
| Nov 6, 2025 | 23.76 | 23.76 | 23.76 | 25.62 | 23.76 | 0.51% |
| Nov 5, 2025 | 23.64 | 23.64 | 23.64 | 25.49 | 23.64 | 0.20% |
| Nov 4, 2025 | 23.60 | 23.60 | 23.60 | 25.44 | 23.59 | -1.17% |
| Nov 3, 2025 | 23.87 | 23.87 | 23.87 | 25.74 | 23.87 | 0.16% |
| Oct 31, 2025 | 23.84 | 23.84 | 23.84 | 25.70 | 23.84 | 0.12% |
| Oct 30, 2025 | 23.81 | 23.81 | 23.81 | 25.67 | 23.81 | -0.54% |
| Oct 29, 2025 | 23.94 | 23.94 | 23.94 | 25.81 | 23.94 | -0.50% |
| Oct 28, 2025 | 24.06 | 24.06 | 24.06 | 25.94 | 24.06 | -0.35% |
| Oct 27, 2025 | 24.14 | 24.14 | 24.14 | 26.03 | 24.14 | 0.77% |
| Oct 24, 2025 | 23.96 | 23.96 | 23.96 | 25.83 | 23.96 | 0.16% |
| Oct 23, 2025 | 23.92 | 23.92 | 23.92 | 25.79 | 23.92 | 0.31% |
| Oct 22, 2025 | 23.85 | 23.85 | 23.85 | 25.71 | 23.85 | -0.19% |
| Oct 21, 2025 | 23.89 | 23.89 | 23.89 | 25.76 | 23.89 | -0.23% |
| Oct 20, 2025 | 23.95 | 23.95 | 23.95 | 25.82 | 23.95 | 0.58% |
| Oct 17, 2025 | 23.81 | 23.81 | 23.81 | 25.67 | 23.81 | 0.23% |
| Oct 16, 2025 | 23.75 | 23.75 | 23.75 | 25.61 | 23.75 | 0.35% |
| Oct 15, 2025 | 23.67 | 23.67 | 23.67 | 25.52 | 23.67 | 1.11% |
| Oct 14, 2025 | 23.41 | 23.41 | 23.41 | 25.24 | 23.41 | -0.24% |
| Oct 13, 2025 | 23.47 | 23.47 | 23.47 | 25.30 | 23.46 | 1.20% |
| Oct 10, 2025 | 23.19 | 23.19 | 23.19 | 25.00 | 23.19 | -2.57% |
| Oct 9, 2025 | 23.80 | 23.80 | 23.80 | 25.66 | 23.80 | -0.35% |
| Oct 8, 2025 | 23.88 | 23.88 | 23.88 | 25.75 | 23.88 | 0.43% |
| Oct 7, 2025 | 23.78 | 23.78 | 23.78 | 25.64 | 23.78 | -0.70% |