Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.02 (0.09%)
Jan 28, 2025, 4:00 PM EST
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Mar 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Mar 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.56% |
| Mar 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| Mar 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.89% |
| Mar 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Mar 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Feb 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Feb 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.72% |
| Feb 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Feb 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Feb 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Feb 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Feb 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Feb 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% |
| Feb 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Feb 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Feb 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.19% |
| Feb 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Feb 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Feb 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Feb 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.87% |
| Feb 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.25% |
| Feb 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Feb 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Feb 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.07% |
| Jan 31, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
| Jan 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Jan 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Jan 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jan 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Jan 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Jan 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Jan 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Jan 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.97% |
| Jan 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Jan 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Jan 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.58% |
| Jan 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Jan 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Jan 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.75% |
| Jan 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jan 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jan 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Jan 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Dec 31, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Dec 30, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Dec 27, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |