Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.09 (-0.35%)
Oct 9, 2025, 4:00 PM EDT
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Oct 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.11% |
| Oct 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| Oct 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% |
| Oct 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.57% |
| Oct 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Oct 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Oct 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.70% |
| Oct 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Oct 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Oct 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Oct 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Sep 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Sep 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Sep 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Sep 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Sep 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Sep 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Sep 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Sep 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Sep 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Sep 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Sep 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Sep 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.99% |
| Sep 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Sep 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Sep 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Sep 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
| Sep 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Sep 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.20% |
| Aug 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Aug 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Aug 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Aug 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Aug 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.33% |
| Aug 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.83% |
| Aug 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Aug 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Aug 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Aug 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Aug 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Aug 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Aug 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Aug 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.25% |
| Aug 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Aug 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Aug 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.52% |