Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
+0.04 (0.18%)
Apr 25, 2025, 4:00 PM EDT
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Apr 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Apr 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Apr 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| Apr 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.33% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Apr 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Apr 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.83% |
| Apr 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.02% |
| Apr 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.13% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.80% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.90% |
| Apr 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 6.78% |
| Apr 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Apr 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.73% |
| Apr 4, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -6.90% |
| Apr 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.84% |
| Apr 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Apr 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Mar 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Mar 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.18% |
| Mar 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Mar 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
| Mar 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Mar 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Mar 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Mar 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Mar 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Mar 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Mar 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.59% |
| Mar 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Mar 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Mar 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Mar 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.56% |
| Mar 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| Mar 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.89% |
| Mar 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Mar 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Feb 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Feb 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.72% |
| Feb 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Feb 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Feb 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Feb 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Feb 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Feb 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% |
| Feb 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |