Skip to main content
logo
Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.41 (1.64%)
Mar 16, 2026, 4:00 PM EST

TRWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202625.0925.0925.0925.0925.09-1.53%
Mar 17, 202625.4825.4825.4825.4825.480.20%
Mar 16, 202625.4325.4325.4325.4325.431.64%
Mar 13, 202625.0225.0225.0225.0225.02-0.83%
Mar 12, 202625.2325.2325.2325.2325.23-1.83%
Mar 11, 202625.7025.7025.7025.7025.70-0.46%
Mar 10, 202625.8225.8225.8225.8225.820.27%
Mar 9, 202625.7525.7525.7525.7525.750.66%
Mar 6, 202625.5825.5825.5825.5825.58-0.89%
Mar 5, 202625.8125.8125.8125.8125.81-1.90%
Mar 4, 202626.3126.3126.3126.3126.310.92%
Mar 3, 202626.0726.0726.0726.0726.07-3.16%
Mar 2, 202626.9226.9226.9226.9226.92-2.50%
Feb 27, 202627.6127.6127.6127.6127.610.58%
Feb 26, 202627.4527.4527.4527.4527.450.29%
Feb 25, 202627.3727.3727.3727.3727.370.70%
Feb 24, 202627.1827.1827.1827.1827.180.18%
Feb 23, 202627.1327.1327.1327.1327.13-0.66%
Feb 20, 202627.3127.3127.3127.3127.310.48%
Feb 19, 202627.1827.1827.1827.1827.18-0.04%
Feb 18, 202627.1927.1927.1927.1927.190.55%
Feb 17, 202627.0427.0427.0427.0427.04-0.52%
Feb 13, 202627.1827.1827.1827.1827.18-0.15%
Feb 12, 202627.2227.2227.2227.2227.22-0.58%
Feb 11, 202627.3827.3827.3827.3827.380.07%
Feb 10, 202627.3627.3627.3627.3627.360.51%
Feb 9, 202627.2227.2227.2227.2227.220.78%
Feb 6, 202627.0127.0127.0127.0127.012.08%
Feb 5, 202626.4626.4626.4626.4626.46-1.08%
Feb 4, 202626.7526.7526.7526.7526.750.19%
Feb 3, 202626.7026.7026.7026.7026.70-0.04%
Feb 2, 202626.7126.7126.7126.7126.710.68%
Jan 30, 202626.5326.5326.5326.5326.53-0.23%
Jan 29, 202626.5926.5926.5926.5926.59-0.08%
Jan 28, 202626.6126.6126.6126.6126.61-0.93%
Jan 27, 202626.8626.8626.8626.8626.861.74%
Jan 26, 202626.4026.4026.4026.4026.400.15%
Jan 23, 202626.3626.3626.3626.3626.360.80%
Jan 22, 202626.1526.1526.1526.1526.150.73%
Jan 21, 202625.9625.9625.9625.9625.961.17%
Jan 20, 202625.6625.6625.6625.6625.66-1.42%
Jan 16, 202626.0326.0326.0326.0326.03-0.23%
Jan 15, 202626.0926.0926.0926.0926.090.27%
Jan 14, 202626.0226.0226.0226.0226.020.50%
Jan 13, 202625.8925.8925.8925.8925.89-0.61%
Jan 12, 202626.0526.0526.0526.0526.050.39%
Jan 9, 202625.9525.9525.9525.9525.951.45%
Jan 8, 202625.5825.5825.5825.5825.58-0.54%
Jan 7, 202625.7225.7225.7225.7225.72-0.35%
Jan 6, 202625.8125.8125.8125.8125.810.35%