Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.29
+0.08 (0.33%)
At close: Jun 4, 2025
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jun 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Jun 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Jun 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| May 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| May 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| May 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.16% |
| May 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.30% |
| May 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| May 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| May 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.92% |
| May 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
| May 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| May 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| May 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| May 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| May 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| May 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.99% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| May 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| May 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| May 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.62% |
| May 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Apr 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Apr 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Apr 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Apr 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Apr 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| Apr 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.33% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Apr 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Apr 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.83% |
| Apr 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.02% |
| Apr 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.13% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.80% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.90% |
| Apr 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 6.78% |
| Apr 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Apr 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.73% |
| Apr 4, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -6.90% |
| Apr 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.84% |
| Apr 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Apr 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Mar 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Mar 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.18% |
| Mar 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Mar 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |