TRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.76	28.76	28.76	28.76	28.76	0.77%
Oct 14, 2026	28.54	28.54	28.54	28.54	28.54	-0.76%
Oct 13, 2026	28.76	28.76	28.76	28.76	28.76	0.63%
Oct 12, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Oct 9, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Oct 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.49%
Oct 7, 2026	28.55	28.55	28.55	28.55	28.55	-1.11%
Oct 6, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
Oct 5, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Oct 2, 2026	28.70	28.70	28.70	28.70	28.70	1.02%
Oct 1, 2026	28.41	28.41	28.41	28.41	28.41	-1.01%
Sep 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.90%
Sep 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Sep 28, 2026	29.02	29.02	29.02	29.02	29.02	-0.51%
Sep 25, 2026	29.17	29.17	29.17	29.17	29.17	1.04%
Sep 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
Sep 23, 2026	28.96	28.96	28.96	28.96	28.96	-1.40%
Sep 22, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
Sep 21, 2026	29.28	29.28	29.28	29.28	29.28	1.07%
Sep 18, 2026	28.97	28.97	28.97	28.97	28.97	-1.06%
Sep 17, 2026	29.28	29.28	29.28	29.28	29.28	0.93%
Sep 16, 2026	29.01	29.01	29.01	29.01	29.01	-0.28%
Sep 15, 2026	29.09	29.09	29.09	29.09	29.09	-0.68%
Sep 14, 2026	29.29	29.29	29.29	29.29	29.29	-0.31%
Sep 11, 2026	29.38	29.38	29.38	29.38	29.38	0.79%
Sep 10, 2026	29.15	29.15	29.15	29.15	29.15	-0.82%
Sep 9, 2026	29.39	29.39	29.39	29.39	29.39	-0.91%
Sep 8, 2026	29.66	29.66	29.66	29.66	29.66	-0.77%
Sep 4, 2026	29.89	29.89	29.89	29.89	29.89	0.07%
Sep 3, 2026	29.87	29.87	29.87	29.87	29.87	1.19%
Sep 2, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
Sep 1, 2026	29.47	29.47	29.47	29.47	29.47	-0.67%
Aug 31, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Aug 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.20%
Aug 27, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%
Aug 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.30%
Aug 25, 2026	29.92	29.92	29.92	29.92	29.92	0.40%
Aug 24, 2026	29.80	29.80	29.80	29.80	29.80	-0.13%
Aug 21, 2026	29.84	29.84	29.84	29.84	29.84	1.05%
Aug 20, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Aug 19, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Aug 18, 2026	29.48	29.48	29.48	29.48	29.48	-1.17%
Aug 17, 2026	29.83	29.83	29.83	29.83	29.83	-0.33%
Aug 14, 2026	29.93	29.93	29.93	29.93	29.93	-
Aug 13, 2026	29.93	29.93	29.93	29.93	29.93	0.47%
Aug 12, 2026	29.79	29.79	29.79	29.79	29.79	0.10%
Aug 11, 2026	29.76	29.76	29.76	29.76	29.76	0.17%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.37%
Aug 7, 2026	29.82	29.82	29.82	29.82	29.82	0.91%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%