TRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	29.87	29.87	29.87	29.87	29.87	1.19%
Sep 2, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
Sep 1, 2026	29.47	29.47	29.47	29.47	29.47	-0.67%
Aug 31, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Aug 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.20%
Aug 27, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%
Aug 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.30%
Aug 25, 2026	29.92	29.92	29.92	29.92	29.92	0.40%
Aug 24, 2026	29.80	29.80	29.80	29.80	29.80	-0.13%
Aug 21, 2026	29.84	29.84	29.84	29.84	29.84	1.05%
Aug 20, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Aug 19, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Aug 18, 2026	29.48	29.48	29.48	29.48	29.48	-1.17%
Aug 17, 2026	29.83	29.83	29.83	29.83	29.83	-0.33%
Aug 14, 2026	29.93	29.93	29.93	29.93	29.93	-
Aug 13, 2026	29.93	29.93	29.93	29.93	29.93	0.47%
Aug 12, 2026	29.79	29.79	29.79	29.79	29.79	0.10%
Aug 11, 2026	29.76	29.76	29.76	29.76	29.76	0.17%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.37%
Aug 7, 2026	29.82	29.82	29.82	29.82	29.82	0.91%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Aug 5, 2026	29.56	29.56	29.56	29.56	29.56	-0.07%
Aug 4, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
Aug 3, 2026	29.32	29.32	29.32	29.32	29.32	0.41%
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	-0.48%
Jul 30, 2026	29.34	29.34	29.34	29.34	29.34	2.62%
Jul 29, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
Jul 28, 2026	28.57	28.57	28.57	28.57	28.57	0.07%
Jul 27, 2026	28.55	28.55	28.55	28.55	28.55	0.53%
Jul 24, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.22%
Jul 22, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Jul 21, 2026	28.61	28.61	28.61	28.61	28.61	1.31%
Jul 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.70%
Jul 17, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%
Jul 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Jul 15, 2026	28.76	28.76	28.76	28.76	28.76	0.95%
Jul 14, 2026	28.49	28.49	28.49	28.49	28.49	0.71%
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-0.98%
Jul 10, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Jul 9, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.70%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	-1.01%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	1.44%
Jul 2, 2026	28.39	28.39	28.39	28.39	28.39	1.43%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-1.13%
Jun 30, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	-0.57%
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	0.93%