TRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	29.76	29.76	29.76	29.76	29.76	0.17%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.37%
Aug 7, 2026	29.82	29.82	29.82	29.82	29.82	0.91%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Aug 5, 2026	29.56	29.56	29.56	29.56	29.56	-0.07%
Aug 4, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
Aug 3, 2026	29.32	29.32	29.32	29.32	29.32	0.41%
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	-0.48%
Jul 30, 2026	29.34	29.34	29.34	29.34	29.34	2.62%
Jul 29, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
Jul 28, 2026	28.57	28.57	28.57	28.57	28.57	0.07%
Jul 27, 2026	28.55	28.55	28.55	28.55	28.55	0.53%
Jul 24, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.22%
Jul 22, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Jul 21, 2026	28.61	28.61	28.61	28.61	28.61	1.31%
Jul 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.70%
Jul 17, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%
Jul 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Jul 15, 2026	28.76	28.76	28.76	28.76	28.76	0.95%
Jul 14, 2026	28.49	28.49	28.49	28.49	28.49	0.71%
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-0.98%
Jul 10, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Jul 9, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.70%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	-1.01%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	1.44%
Jul 2, 2026	28.39	28.39	28.39	28.39	28.39	1.43%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-1.13%
Jun 30, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	-0.57%
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	0.93%
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Jun 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.94%
Jun 22, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Jun 18, 2026	28.43	28.43	28.43	28.43	28.43	0.96%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.81%
Jun 16, 2026	28.39	28.39	28.39	28.39	28.39	-
Jun 15, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Jun 12, 2026	28.27	28.27	28.27	28.27	28.27	0.46%
Jun 11, 2026	28.14	28.14	28.14	28.14	28.14	2.70%
Jun 10, 2026	27.40	27.40	27.40	27.40	27.40	-1.55%
Jun 9, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Jun 8, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Jun 5, 2026	27.71	27.71	27.71	27.71	27.71	-2.53%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jun 3, 2026	28.31	28.31	28.31	28.31	28.31	-0.18%
Jun 2, 2026	28.36	28.36	28.36	28.36	28.36	0.60%
Jun 1, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%