Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
-0.01 (-0.04%)
At close: May 19, 2026
TRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| May 18, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.89% |
| May 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.49% |
| May 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| May 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |
| May 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.73% |
| May 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
| May 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| May 7, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.62% |
| May 6, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.54% |
| May 5, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.06% |
| May 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.04% |
| May 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| Apr 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.86% |
| Apr 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Apr 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Apr 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Apr 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Apr 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Apr 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Apr 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.59% |
| Apr 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Apr 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.04% |
| Apr 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Apr 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Apr 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Apr 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.14% |
| Apr 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Apr 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Apr 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 4.71% |
| Apr 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
| Apr 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
| Apr 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Mar 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.49% |
| Mar 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.78% |
| Mar 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.10% |
| Mar 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.19% |
| Mar 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Mar 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.64% |
| Mar 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.51% |
| Mar 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.95% |
| Mar 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Mar 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.53% |
| Mar 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.64% |
| Mar 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.83% |
| Mar 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Mar 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |