Skip to main content
logo
Transamerica International Equity I3 (TRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.74 (2.70%)
At close: Jun 11, 2026

TRWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202628.1428.1428.1428.1428.142.70%
Jun 10, 202627.4027.4027.4027.4027.40-1.55%
Jun 9, 202627.8327.8327.8327.8327.830.40%
Jun 8, 202627.7227.7227.7227.7227.720.04%
Jun 5, 202627.7127.7127.7127.7127.71-2.53%
Jun 4, 202628.4328.4328.4328.4328.430.42%
Jun 3, 202628.3128.3128.3128.3128.31-0.18%
Jun 2, 202628.3628.3628.3628.3628.360.60%
Jun 1, 202628.1928.1928.1928.1928.19-0.14%
May 29, 202628.2328.2328.2328.2328.230.64%
May 28, 202628.0528.0528.0528.0528.05-0.04%
May 27, 202628.0628.0628.0628.0628.06-0.43%
May 26, 202628.1828.1828.1828.1828.181.00%
May 22, 202627.9027.9027.9027.9027.900.50%
May 21, 202627.7627.7627.7627.7627.760.33%
May 20, 202627.6727.6727.6727.6727.671.50%
May 19, 202627.2627.2627.2627.2627.26-0.04%
May 18, 202627.2727.2727.2727.2727.270.89%
May 15, 202627.0327.0327.0327.0327.03-1.49%
May 14, 202627.4427.4427.4427.4427.44-0.15%
May 13, 202627.4827.4827.4827.4827.480.99%
May 12, 202627.2127.2127.2127.2127.21-0.73%
May 11, 202627.4127.4127.4127.4127.410.04%
May 8, 202627.4027.4027.4027.4027.400.29%
May 7, 202627.3227.3227.3227.3227.32-0.62%
May 6, 202627.4927.4927.4927.4927.492.54%
May 5, 202626.8126.8126.8126.8126.811.06%
May 4, 202626.5326.5326.5326.5326.53-1.04%
May 1, 202626.8126.8126.8126.8126.81-0.22%
Apr 30, 202626.8726.8726.8726.8726.871.86%
Apr 29, 202626.3826.3826.3826.3826.38-0.90%
Apr 28, 202626.6226.6226.6226.6226.62-
Apr 27, 202626.6226.6226.6226.6226.620.04%
Apr 24, 202626.6126.6126.6126.6126.610.15%
Apr 23, 202626.5726.5726.5726.5726.57-0.26%
Apr 22, 202626.6426.6426.6426.6426.64-0.15%
Apr 21, 202626.6826.6826.6826.6826.68-1.59%
Apr 20, 202627.1127.1127.1127.1127.11-0.55%
Apr 17, 202627.2627.2627.2627.2627.261.04%
Apr 16, 202626.9826.9826.9826.9826.980.30%
Apr 15, 202626.9026.9026.9026.9026.900.11%
Apr 14, 202626.8726.8726.8726.8726.870.67%
Apr 13, 202626.6926.6926.6926.6926.691.14%
Apr 10, 202626.3926.3926.3926.3926.39-0.23%
Apr 9, 202626.4526.4526.4526.4526.45-0.08%
Apr 8, 202626.4726.4726.4726.4726.474.71%
Apr 7, 202625.2825.2825.2825.2825.28-0.35%
Apr 6, 202625.3725.3725.3725.3725.370.71%
Apr 2, 202625.1925.1925.1925.1925.19-1.14%
Apr 1, 202625.4825.4825.4825.4825.481.59%