TRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-1.13%
Jun 30, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	-0.57%
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	0.93%
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Jun 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.94%
Jun 22, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Jun 18, 2026	28.43	28.43	28.43	28.43	28.43	0.96%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.81%
Jun 16, 2026	28.39	28.39	28.39	28.39	28.39	-
Jun 15, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Jun 12, 2026	28.27	28.27	28.27	28.27	28.27	0.46%
Jun 11, 2026	28.14	28.14	28.14	28.14	28.14	2.70%
Jun 10, 2026	27.40	27.40	27.40	27.40	27.40	-1.55%
Jun 9, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Jun 8, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Jun 5, 2026	27.71	27.71	27.71	27.71	27.71	-2.53%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jun 3, 2026	28.31	28.31	28.31	28.31	28.31	-0.18%
Jun 2, 2026	28.36	28.36	28.36	28.36	28.36	0.60%
Jun 1, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
May 29, 2026	28.23	28.23	28.23	28.23	28.23	0.64%
May 28, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
May 27, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
May 26, 2026	28.18	28.18	28.18	28.18	28.18	1.00%
May 22, 2026	27.90	27.90	27.90	27.90	27.90	0.50%
May 21, 2026	27.76	27.76	27.76	27.76	27.76	0.33%
May 20, 2026	27.67	27.67	27.67	27.67	27.67	1.50%
May 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.04%
May 18, 2026	27.27	27.27	27.27	27.27	27.27	0.89%
May 15, 2026	27.03	27.03	27.03	27.03	27.03	-1.49%
May 14, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%
May 13, 2026	27.48	27.48	27.48	27.48	27.48	0.99%
May 12, 2026	27.21	27.21	27.21	27.21	27.21	-0.73%
May 11, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
May 8, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
May 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.62%
May 6, 2026	27.49	27.49	27.49	27.49	27.49	2.54%
May 5, 2026	26.81	26.81	26.81	26.81	26.81	1.06%
May 4, 2026	26.53	26.53	26.53	26.53	26.53	-1.04%
May 1, 2026	26.81	26.81	26.81	26.81	26.81	-0.22%
Apr 30, 2026	26.87	26.87	26.87	26.87	26.87	1.86%
Apr 29, 2026	26.38	26.38	26.38	26.38	26.38	-0.90%
Apr 28, 2026	26.62	26.62	26.62	26.62	26.62	-
Apr 27, 2026	26.62	26.62	26.62	26.62	26.62	0.04%
Apr 24, 2026	26.61	26.61	26.61	26.61	26.61	0.15%
Apr 23, 2026	26.57	26.57	26.57	26.57	26.57	-0.26%
Apr 22, 2026	26.64	26.64	26.64	26.64	26.64	-0.15%
Apr 21, 2026	26.68	26.68	26.68	26.68	26.68	-1.59%