TRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.30	28.30	28.30	28.30	28.30	-0.84%
Nov 5, 2026	28.54	28.54	28.54	28.54	28.54	-2.09%
Nov 4, 2026	29.15	29.15	29.15	29.15	29.15	2.39%
Nov 3, 2026	28.47	28.47	28.47	28.47	28.47	-0.63%
Nov 2, 2026	28.65	28.65	28.65	28.65	28.65	0.03%
Oct 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.90%
Oct 29, 2026	28.90	28.90	28.90	28.90	28.90	-0.21%
Oct 28, 2026	28.96	28.96	28.96	28.96	28.96	0.35%
Oct 27, 2026	28.86	28.86	28.86	28.86	28.86	0.45%
Oct 26, 2026	28.73	28.73	28.73	28.73	28.73	0.28%
Oct 23, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Oct 22, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
Oct 21, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Oct 20, 2026	28.84	28.84	28.84	28.84	28.84	0.63%
Oct 19, 2026	28.66	28.66	28.66	28.66	28.66	-0.35%
Oct 16, 2026	28.76	28.76	28.76	28.76	28.76	-
Oct 15, 2026	28.76	28.76	28.76	28.76	28.76	0.77%
Oct 14, 2026	28.54	28.54	28.54	28.54	28.54	-0.76%
Oct 13, 2026	28.76	28.76	28.76	28.76	28.76	0.63%
Oct 12, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Oct 9, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Oct 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.49%
Oct 7, 2026	28.55	28.55	28.55	28.55	28.55	-1.11%
Oct 6, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
Oct 5, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Oct 2, 2026	28.70	28.70	28.70	28.70	28.70	1.02%
Oct 1, 2026	28.41	28.41	28.41	28.41	28.41	-1.01%
Sep 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.90%
Sep 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Sep 28, 2026	29.02	29.02	29.02	29.02	29.02	-0.51%
Sep 25, 2026	29.17	29.17	29.17	29.17	29.17	1.04%
Sep 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
Sep 23, 2026	28.96	28.96	28.96	28.96	28.96	-1.40%
Sep 22, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
Sep 21, 2026	29.28	29.28	29.28	29.28	29.28	1.07%
Sep 18, 2026	28.97	28.97	28.97	28.97	28.97	-1.06%
Sep 17, 2026	29.28	29.28	29.28	29.28	29.28	0.93%
Sep 16, 2026	29.01	29.01	29.01	29.01	29.01	-0.28%
Sep 15, 2026	29.09	29.09	29.09	29.09	29.09	-0.68%
Sep 14, 2026	29.29	29.29	29.29	29.29	29.29	-0.31%
Sep 11, 2026	29.38	29.38	29.38	29.38	29.38	0.79%
Sep 10, 2026	29.15	29.15	29.15	29.15	29.15	-0.82%
Sep 9, 2026	29.39	29.39	29.39	29.39	29.39	-0.91%
Sep 8, 2026	29.66	29.66	29.66	29.66	29.66	-0.77%
Sep 4, 2026	29.89	29.89	29.89	29.89	29.89	0.07%
Sep 3, 2026	29.87	29.87	29.87	29.87	29.87	1.19%
Sep 2, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
Sep 1, 2026	29.47	29.47	29.47	29.47	29.47	-0.67%
Aug 31, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Aug 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.20%