Catalyst/MAP Global Balanced Fund Class A (TRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.08 (0.69%)
Mar 5, 2025, 4:00 PM EST

TRXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.6111.6111.6111.6111.61-0.09%
Mar 12, 202511.6211.6211.6211.6211.62-0.17%
Mar 11, 202511.6411.6411.6411.6411.64-0.68%
Mar 10, 202511.7211.7211.7211.7211.72-0.68%
Mar 7, 202511.8011.8011.8011.8011.800.60%
Mar 6, 202511.7311.7311.7311.7311.73-
Mar 5, 202511.7311.7311.7311.7311.730.69%
Mar 4, 202511.6511.6511.6511.6511.65-0.17%
Mar 3, 202511.6711.6711.6711.6711.670.17%
Feb 28, 202511.6511.6511.6511.6511.650.26%
Feb 27, 202511.6211.6211.6211.6211.62-0.43%
Feb 26, 202511.6711.6711.6711.6711.67-0.09%
Feb 25, 202511.6811.6811.6811.6811.680.43%
Feb 24, 202511.6311.6311.6311.6311.63-
Feb 21, 202511.6311.6311.6311.6311.63-0.17%
Feb 20, 202511.6511.6511.6511.6511.650.17%
Feb 19, 202511.6311.6311.6311.6311.63-0.09%
Feb 18, 202511.6411.6411.6411.6411.64-
Feb 14, 202511.6411.6411.6411.6411.64-0.09%
Feb 13, 202511.6511.6511.6511.6511.650.52%
Feb 12, 202511.5911.5911.5911.5911.59-0.17%
Feb 11, 202511.6111.6111.6111.6111.610.17%
Feb 10, 202511.5911.5911.5911.5911.590.35%
Feb 7, 202511.5511.5511.5511.5511.55-0.09%
Feb 6, 202511.5611.5611.5611.5611.56-
Feb 5, 202511.5611.5611.5611.5611.560.17%
Feb 4, 202511.5411.5411.5411.5411.540.35%
Feb 3, 202511.5011.5011.5011.5011.50-0.17%
Jan 31, 202511.5211.5211.5211.5211.52-0.35%
Jan 30, 202511.5611.5611.5611.5611.560.43%
Jan 29, 202511.5111.5111.5111.5111.51-0.17%
Jan 28, 202511.5311.5311.5311.5311.53-
Jan 27, 202511.5311.5311.5311.5311.530.17%
Jan 24, 202511.5111.5111.5111.5111.510.09%
Jan 23, 202511.5011.5011.5011.5011.500.09%
Jan 22, 202511.4911.4911.4911.4911.49-
Jan 21, 202511.4911.4911.4911.4911.490.52%
Jan 17, 202511.4311.4311.4311.4311.430.26%
Jan 16, 202511.4011.4011.4011.4011.400.18%
Jan 15, 202511.3811.3811.3811.3811.380.53%
Jan 14, 202511.3211.3211.3211.3211.320.35%
Jan 13, 202511.2811.2811.2811.2811.28-0.09%
Jan 10, 202511.2911.2911.2911.2911.29-0.35%
Jan 8, 202511.3311.3311.3311.3311.33-0.09%
Jan 7, 202511.3411.3411.3411.3411.34-
Jan 6, 202511.3411.3411.3411.3411.340.35%
Jan 3, 202511.3011.3011.3011.3011.300.18%
Jan 2, 202511.2811.2811.2811.2811.280.18%
Dec 31, 202411.2611.2611.2611.2611.26-
Dec 30, 202411.2611.2611.2611.2611.26-2.76%