TRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Feb 4, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Feb 3, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Feb 2, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Jan 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.91%
Jan 29, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jan 28, 2026	14.20	14.20	14.20	14.20	14.20	-
Jan 27, 2026	14.20	14.20	14.20	14.20	14.20	0.78%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Jan 23, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jan 21, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jan 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 14, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Jan 13, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jan 9, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 5, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Dec 31, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.44%
Dec 29, 2025	13.58	13.58	13.58	13.63	13.58	-0.29%
Dec 26, 2025	13.62	13.62	13.62	13.67	13.61	0.22%
Dec 24, 2025	13.59	13.59	13.59	13.64	13.59	0.07%
Dec 23, 2025	13.58	13.58	13.58	13.63	13.58	0.29%
Dec 22, 2025	13.54	13.54	13.54	13.59	13.54	0.37%
Dec 19, 2025	13.49	13.49	13.49	13.54	13.49	0.07%
Dec 18, 2025	13.48	13.48	13.48	13.53	13.48	0.22%
Dec 17, 2025	13.45	13.45	13.45	13.50	13.45	-0.15%
Dec 16, 2025	13.47	13.47	13.47	13.52	13.47	-0.37%
Dec 15, 2025	13.52	13.52	13.52	13.57	13.52	-
Dec 12, 2025	13.52	13.52	13.52	13.57	13.52	-0.37%
Dec 11, 2025	13.57	13.57	13.57	13.62	13.57	0.67%
Dec 10, 2025	13.48	13.48	13.48	13.53	13.48	0.22%
Dec 9, 2025	13.45	13.45	13.45	13.50	13.45	0.07%
Dec 8, 2025	13.44	13.44	13.44	13.49	13.44	-0.37%
Dec 5, 2025	13.49	13.49	13.49	13.54	13.49	-0.07%
Dec 4, 2025	13.50	13.50	13.50	13.55	13.50	-
Dec 3, 2025	13.50	13.50	13.50	13.55	13.50	0.15%
Dec 2, 2025	13.48	13.48	13.48	13.53	13.48	-0.15%
Dec 1, 2025	13.50	13.50	13.50	13.55	13.50	-0.15%
Nov 28, 2025	13.52	13.52	13.52	13.57	13.52	0.37%
Nov 26, 2025	13.47	13.47	13.47	13.52	13.47	0.37%
Nov 25, 2025	13.42	13.42	13.42	13.47	13.42	0.75%
Nov 24, 2025	13.32	13.32	13.32	13.37	13.32	0.15%