Catalyst/MAP Global Balanced Fund Class A (TRXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.85
+0.01 (0.08%)
May 6, 2025, 12:59 PM EDT
TRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| May 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| May 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Apr 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Apr 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Apr 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Apr 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Apr 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Apr 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Apr 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Apr 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Apr 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| Apr 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Apr 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.45% |
| Apr 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.03% |
| Apr 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Apr 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Apr 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 31, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Mar 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% |
| Mar 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 0.17% |
| Mar 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | -0.26% |
| Mar 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.09% |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.65 | 0.09% |
| Mar 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.34% |
| Mar 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | -0.17% |
| Mar 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | 0.26% |
| Mar 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | -0.09% |
| Mar 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | 0.60% |
| Mar 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | 0.60% |
| Mar 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | -0.09% |
| Mar 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.55 | -0.17% |
| Mar 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.57 | -0.68% |
| Mar 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.65 | -0.68% |
| Mar 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.60% |
| Mar 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | - |
| Mar 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.69% |
| Mar 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | -0.17% |
| Mar 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | 0.17% |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 0.26% |
| Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.55 | -0.43% |