TRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
Dec 9, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Dec 8, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Dec 5, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Dec 4, 2025	13.55	13.55	13.55	13.55	13.55	-
Dec 3, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Dec 2, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Dec 1, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Nov 28, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Nov 26, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Nov 25, 2025	13.47	13.47	13.47	13.47	13.47	0.75%
Nov 24, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Nov 21, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Nov 20, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Nov 19, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Nov 18, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Nov 17, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%
Nov 14, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Nov 13, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Nov 12, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Nov 11, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Nov 10, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
Nov 7, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Nov 6, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Nov 5, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Nov 4, 2025	13.33	13.33	13.33	13.33	13.33	-0.45%
Nov 3, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Oct 31, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Oct 30, 2025	13.40	13.40	13.40	13.40	13.40	-0.30%
Oct 29, 2025	13.44	13.44	13.44	13.44	13.44	-0.52%
Oct 28, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
Oct 27, 2025	13.54	13.54	13.54	13.54	13.54	-
Oct 24, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Oct 23, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Oct 22, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Oct 21, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
Oct 20, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Oct 17, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Oct 16, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
Oct 15, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Oct 14, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Oct 13, 2025	13.32	13.32	13.32	13.32	13.32	0.53%
Oct 10, 2025	13.25	13.25	13.25	13.25	13.25	-0.75%
Oct 9, 2025	13.35	13.35	13.35	13.35	13.35	-0.45%
Oct 8, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Oct 7, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
Oct 6, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Oct 3, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Oct 2, 2025	13.35	13.35	13.35	13.35	13.35	-
Oct 1, 2025	13.35	13.35	13.35	13.35	13.35	0.30%