TRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.37	-
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Mar 9, 2026	13.38	13.38	13.38	13.38	13.38	-
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.52	-1.31%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Feb 24, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Feb 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 20, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Feb 19, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 18, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Feb 9, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Feb 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Feb 4, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 23, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 22, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jan 21, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Jan 20, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Jan 16, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Jan 15, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Jan 14, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Jan 13, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Jan 12, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Jan 9, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Jan 8, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Jan 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Jan 6, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Jan 5, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Jan 2, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Dec 31, 2025	12.75	12.75	12.75	12.75	12.75	-0.31%
Dec 30, 2025	12.79	12.79	12.79	12.79	12.79	-0.47%