TRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
May 4, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
May 1, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Apr 30, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Apr 24, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 22, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Apr 17, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 16, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 14, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 13, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Apr 9, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 6, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Apr 2, 2026	13.16	13.16	13.16	13.16	13.16	-
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Mar 27, 2026	13.03	13.03	13.03	13.03	12.98	-0.15%
Mar 26, 2026	13.05	13.05	13.05	13.05	13.00	-0.84%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.11	0.61%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.03	0.31%
Mar 23, 2026	13.04	13.04	13.04	13.04	12.99	0.46%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.93	-1.07%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.07	-0.30%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.11	-1.20%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.26	0.15%
Mar 16, 2026	13.30	13.30	13.30	13.30	13.24	0.30%
Mar 13, 2026	13.26	13.26	13.26	13.26	13.21	-0.30%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.24	-0.52%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.31	-
Mar 10, 2026	13.37	13.37	13.37	13.37	13.31	-0.07%
Mar 9, 2026	13.38	13.38	13.38	13.38	13.32	-
Mar 6, 2026	13.38	13.38	13.38	13.38	13.32	-0.30%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.36	-0.89%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.48	0.15%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.46	-1.31%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.64	-0.36%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.69	0.44%
Feb 26, 2026	13.69	13.69	13.69	13.69	13.63	-0.07%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.64	0.29%
Feb 24, 2026	13.66	13.66	13.66	13.66	13.60	0.22%