TRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.38	13.38	13.38	13.38	13.38	-
Oct 15, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Oct 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Oct 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Oct 12, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Oct 6, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Oct 5, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Oct 1, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Sep 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Sep 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.02%
Sep 28, 2026	13.26	13.26	13.26	13.26	13.21	-0.53%
Sep 25, 2026	13.33	13.33	13.33	13.33	13.28	0.30%
Sep 24, 2026	13.29	13.29	13.29	13.29	13.24	-0.30%
Sep 23, 2026	13.33	13.33	13.33	13.33	13.28	-0.59%
Sep 22, 2026	13.41	13.41	13.41	13.41	13.36	-
Sep 21, 2026	13.41	13.41	13.41	13.41	13.36	0.22%
Sep 18, 2026	13.38	13.38	13.38	13.38	13.33	-0.14%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.35	0.44%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.29	-0.52%
Sep 15, 2026	13.41	13.41	13.41	13.41	13.36	-0.22%
Sep 14, 2026	13.44	13.44	13.44	13.44	13.39	-0.07%
Sep 11, 2026	13.45	13.45	13.45	13.45	13.40	0.07%
Sep 10, 2026	13.44	13.44	13.44	13.44	13.39	-0.59%
Sep 9, 2026	13.52	13.52	13.52	13.52	13.47	-0.44%
Sep 8, 2026	13.58	13.58	13.58	13.58	13.53	-0.22%
Sep 4, 2026	13.61	13.61	13.61	13.61	13.56	-0.07%
Sep 3, 2026	13.62	13.62	13.62	13.62	13.57	0.30%
Sep 2, 2026	13.58	13.58	13.58	13.58	13.53	0.45%
Sep 1, 2026	13.52	13.52	13.52	13.52	13.47	-0.30%
Aug 31, 2026	13.56	13.56	13.56	13.56	13.51	-0.22%
Aug 28, 2026	13.59	13.59	13.59	13.59	13.54	-
Aug 27, 2026	13.59	13.59	13.59	13.59	13.54	-0.37%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.59	-0.15%
Aug 25, 2026	13.66	13.66	13.66	13.66	13.61	0.22%
Aug 24, 2026	13.63	13.63	13.63	13.63	13.58	0.07%
Aug 21, 2026	13.62	13.62	13.62	13.62	13.57	0.44%
Aug 20, 2026	13.56	13.56	13.56	13.56	13.51	-0.15%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.53	0.74%
Aug 18, 2026	13.48	13.48	13.48	13.48	13.43	-0.30%
Aug 17, 2026	13.52	13.52	13.52	13.52	13.47	-0.15%
Aug 14, 2026	13.54	13.54	13.54	13.54	13.49	-0.07%
Aug 13, 2026	13.55	13.55	13.55	13.55	13.50	0.15%
Aug 12, 2026	13.53	13.53	13.53	13.53	13.48	-
Aug 11, 2026	13.53	13.53	13.53	13.53	13.48	-0.07%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.49	0.07%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.48	0.52%