TRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.39%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.40	0.07%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.39	0.90%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.27	-0.23%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.30	-0.59%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.38	-0.22%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.41	0.15%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.39	-0.74%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.49	-0.21%
Jun 15, 2026	13.62	13.62	13.62	13.62	13.52	0.44%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.46	0.60%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.38	1.12%
Jun 10, 2026	13.33	13.33	13.33	13.33	13.23	-0.37%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.28	0.30%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.24	-0.08%
Jun 5, 2026	13.35	13.35	13.35	13.35	13.25	-1.19%
Jun 4, 2026	13.51	13.51	13.51	13.51	13.41	0.29%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.37	0.07%
Jun 2, 2026	13.46	13.46	13.46	13.46	13.36	0.07%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.35	-0.15%
May 29, 2026	13.47	13.47	13.47	13.47	13.37	-0.07%
May 28, 2026	13.48	13.48	13.48	13.48	13.38	-
May 27, 2026	13.48	13.48	13.48	13.48	13.38	0.14%
May 26, 2026	13.46	13.46	13.46	13.46	13.36	0.23%
May 22, 2026	13.43	13.43	13.43	13.43	13.33	0.08%
May 21, 2026	13.42	13.42	13.42	13.42	13.32	0.15%
May 20, 2026	13.40	13.40	13.40	13.40	13.30	0.30%
May 19, 2026	13.36	13.36	13.36	13.36	13.26	-0.38%
May 18, 2026	13.41	13.41	13.41	13.41	13.31	0.45%
May 15, 2026	13.35	13.35	13.35	13.35	13.25	-0.53%
May 14, 2026	13.42	13.42	13.42	13.42	13.32	-0.08%
May 13, 2026	13.43	13.43	13.43	13.43	13.33	0.23%
May 12, 2026	13.40	13.40	13.40	13.40	13.30	-0.08%
May 11, 2026	13.41	13.41	13.41	13.41	13.31	-
May 8, 2026	13.41	13.41	13.41	13.41	13.31	0.30%
May 7, 2026	13.37	13.37	13.37	13.37	13.27	-0.23%
May 6, 2026	13.40	13.40	13.40	13.40	13.30	0.67%
May 5, 2026	13.31	13.31	13.31	13.31	13.21	0.46%
May 4, 2026	13.25	13.25	13.25	13.25	13.15	-0.38%
May 1, 2026	13.30	13.30	13.30	13.30	13.20	-0.08%
Apr 30, 2026	13.31	13.31	13.31	13.31	13.21	0.69%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.12	-0.23%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.15	-0.38%