T. Rowe Price Target 2040 Fund I Class (TRXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.05 (0.28%)
At close: Mar 17, 2026
TRXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Mar 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Mar 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Mar 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.46% |
| Mar 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Mar 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Mar 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| Mar 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| Mar 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Mar 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.58% |
| Mar 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Feb 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Feb 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Feb 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| Feb 24, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% |
| Feb 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65% |
| Feb 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% |
| Feb 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Feb 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Feb 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Feb 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Feb 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.98% |
| Feb 11, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Feb 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.18% |
| Feb 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Feb 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Feb 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Feb 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jan 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Jan 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Jan 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Jan 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jan 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jan 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Jan 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Jan 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jan 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Jan 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jan 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Jan 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Dec 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Dec 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Dec 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |