TRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	18.36	18.36	18.36	18.36	18.36	-0.60%
Dec 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Dec 15, 2025	18.54	18.54	18.54	18.54	18.54	-
Dec 12, 2025	18.54	18.54	18.54	18.54	18.54	-0.64%
Dec 11, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Dec 10, 2025	18.61	18.61	18.61	18.61	18.61	0.70%
Dec 9, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Dec 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Dec 5, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 4, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Dec 3, 2025	18.54	18.54	18.54	18.54	18.54	0.43%
Dec 2, 2025	18.46	18.46	18.46	18.46	18.46	0.16%
Dec 1, 2025	18.43	18.43	18.43	18.43	18.43	-0.49%
Nov 28, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
Nov 26, 2025	18.45	18.45	18.45	18.45	18.45	0.60%
Nov 25, 2025	18.34	18.34	18.34	18.34	18.34	0.88%
Nov 24, 2025	18.18	18.18	18.18	18.18	18.18	0.78%
Nov 21, 2025	18.04	18.04	18.04	18.04	18.04	0.95%
Nov 20, 2025	17.87	17.87	17.87	17.87	17.87	-1.05%
Nov 19, 2025	18.06	18.06	18.06	18.06	18.06	0.06%
Nov 18, 2025	18.05	18.05	18.05	18.05	18.05	-0.50%
Nov 17, 2025	18.14	18.14	18.14	18.14	18.14	-0.77%
Nov 14, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Nov 13, 2025	18.30	18.30	18.30	18.30	18.30	-1.08%
Nov 12, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Nov 11, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Nov 10, 2025	18.41	18.41	18.41	18.41	18.41	0.99%
Nov 7, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
Nov 6, 2025	18.19	18.19	18.19	18.19	18.19	-0.49%
Nov 5, 2025	18.28	18.28	18.28	18.28	18.28	0.22%
Nov 4, 2025	18.24	18.24	18.24	18.24	18.24	-0.87%
Nov 3, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Oct 31, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Oct 30, 2025	18.36	18.36	18.36	18.36	18.36	-0.54%
Oct 29, 2025	18.46	18.46	18.46	18.46	18.46	-0.22%
Oct 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Oct 27, 2025	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 24, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Oct 23, 2025	18.32	18.32	18.32	18.32	18.32	0.49%
Oct 22, 2025	18.23	18.23	18.23	18.23	18.23	-0.27%
Oct 21, 2025	18.28	18.28	18.28	18.28	18.28	-0.22%
Oct 20, 2025	18.32	18.32	18.32	18.32	18.32	0.77%
Oct 17, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
Oct 16, 2025	18.15	18.15	18.15	18.15	18.15	-0.17%
Oct 15, 2025	18.18	18.18	18.18	18.18	18.18	0.33%
Oct 14, 2025	18.12	18.12	18.12	18.12	18.12	0.06%
Oct 13, 2025	18.11	18.11	18.11	18.11	18.11	1.17%
Oct 10, 2025	17.90	17.90	17.90	17.90	17.90	-1.76%
Oct 9, 2025	18.22	18.22	18.22	18.22	18.22	-0.49%
Oct 8, 2025	18.31	18.31	18.31	18.31	18.31	0.38%