T. Rowe Price Target 2040 I (TRXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.03 (0.17%)
Oct 17, 2025, 4:00 PM EDT
TRXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
| Oct 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Oct 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Oct 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Oct 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Oct 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| Oct 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.76% |
| Oct 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Oct 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Oct 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Oct 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Oct 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Oct 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Oct 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Sep 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Sep 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Sep 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Sep 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Sep 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Sep 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Sep 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Sep 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Sep 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Sep 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Sep 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Sep 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Sep 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Sep 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Sep 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Sep 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Sep 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Sep 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Sep 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Sep 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Sep 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Aug 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Aug 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Aug 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Aug 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Aug 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Aug 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Aug 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Aug 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Aug 19, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Aug 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Aug 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Aug 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Aug 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |