T. Rowe Price Target 2040 Fund I Class (TRXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
+0.04 (0.22%)
Feb 13, 2026, 3:48 PM EST
TRXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Feb 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.98% |
| Feb 11, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Feb 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| Feb 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.57% |
| Feb 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Feb 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Feb 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Feb 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Jan 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jan 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Jan 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Jan 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Jan 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Jan 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jan 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| Jan 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jan 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Jan 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Jan 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jan 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Jan 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jan 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Jan 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Dec 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Dec 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Dec 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Dec 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Dec 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Dec 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Dec 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -5.44% |
| Dec 19, 2025 | 17.45 | 17.45 | 17.45 | 18.55 | 17.45 | 0.54% |
| Dec 18, 2025 | 17.36 | 17.36 | 17.36 | 18.45 | 17.36 | 0.49% |
| Dec 17, 2025 | 17.27 | 17.27 | 17.27 | 18.36 | 17.27 | -0.60% |
| Dec 16, 2025 | 17.38 | 17.38 | 17.38 | 18.47 | 17.38 | -0.38% |
| Dec 15, 2025 | 17.44 | 17.44 | 17.44 | 18.54 | 17.44 | - |
| Dec 12, 2025 | 17.44 | 17.44 | 17.44 | 18.54 | 17.44 | -0.64% |
| Dec 11, 2025 | 17.56 | 17.56 | 17.56 | 18.66 | 17.56 | 0.27% |
| Dec 10, 2025 | 17.51 | 17.51 | 17.51 | 18.61 | 17.51 | 0.70% |
| Dec 9, 2025 | 17.39 | 17.39 | 17.39 | 18.48 | 17.39 | -0.22% |
| Dec 8, 2025 | 17.42 | 17.42 | 17.42 | 18.52 | 17.42 | -0.22% |
| Dec 5, 2025 | 17.46 | 17.46 | 17.46 | 18.56 | 17.46 | 0.05% |
| Dec 4, 2025 | 17.45 | 17.45 | 17.45 | 18.55 | 17.45 | 0.05% |
| Dec 3, 2025 | 17.44 | 17.44 | 17.44 | 18.54 | 17.44 | 0.43% |