T. Rowe Price Target 2040 Fund I Class (TRXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.29
-0.05 (-0.31%)
May 5, 2025, 4:00 PM EDT
TRXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| May 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| May 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| May 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Apr 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Apr 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Apr 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Apr 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Apr 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| Apr 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Apr 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.56% |
| Apr 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Apr 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Apr 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.89% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Apr 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.44% |
| Apr 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.05% |
| Apr 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 5.68% |
| Apr 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| Apr 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Apr 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -4.37% |
| Apr 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.95% |
| Apr 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Apr 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Mar 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Mar 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Mar 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Mar 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Mar 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Mar 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Mar 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Mar 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Mar 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Mar 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Mar 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Mar 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% |
| Mar 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.75% |
| Mar 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Mar 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Mar 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.71% |
| Mar 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Mar 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Mar 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Mar 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Mar 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Feb 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Feb 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.97% |
| Feb 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |