TRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
May 18, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
May 14, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
May 13, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
May 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
May 8, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
May 6, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
May 5, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
May 4, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
May 1, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 30, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Apr 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Apr 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Apr 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Apr 17, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Apr 16, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Apr 15, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Apr 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Apr 9, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Apr 8, 2026	18.04	18.04	18.04	18.04	18.04	2.44%
Apr 7, 2026	17.61	17.61	17.61	17.61	17.61	0.11%
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Apr 2, 2026	17.53	17.53	17.53	17.53	17.53	-
Apr 1, 2026	17.53	17.53	17.53	17.53	17.53	0.75%
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	2.11%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.18%
Mar 27, 2026	17.07	17.07	17.07	17.07	17.07	-1.04%
Mar 26, 2026	17.25	17.25	17.25	17.25	17.25	-1.43%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.75%
Mar 24, 2026	17.37	17.37	17.37	17.37	17.37	-0.17%
Mar 23, 2026	17.40	17.40	17.40	17.40	17.40	1.22%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-1.66%
Mar 19, 2026	17.48	17.48	17.48	17.48	17.48	-0.23%
Mar 18, 2026	17.52	17.52	17.52	17.52	17.52	-1.13%
Mar 17, 2026	17.72	17.72	17.72	17.72	17.72	0.28%
Mar 16, 2026	17.67	17.67	17.67	17.67	17.67	0.97%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%
Mar 12, 2026	17.60	17.60	17.60	17.60	17.60	-1.46%
Mar 11, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Mar 10, 2026	17.90	17.90	17.90	17.90	17.90	-