TRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Aug 19, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Aug 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Aug 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Aug 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Aug 7, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	-
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Aug 3, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Jul 31, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	1.33%
Jul 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Jul 28, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jul 27, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Jul 24, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jul 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Jul 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Jul 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Jul 14, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jul 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Jul 10, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jul 9, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Jul 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Jul 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Jul 6, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Jul 1, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.26%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Jun 18, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Jun 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jun 15, 2026	19.12	19.12	19.12	19.12	19.12	1.00%