TRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Apr 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Apr 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Apr 17, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Apr 16, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Apr 15, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Apr 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Apr 9, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Apr 8, 2026	18.04	18.04	18.04	18.04	18.04	2.44%
Apr 7, 2026	17.61	17.61	17.61	17.61	17.61	0.11%
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Apr 2, 2026	17.53	17.53	17.53	17.53	17.53	-
Apr 1, 2026	17.53	17.53	17.53	17.53	17.53	0.75%
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	2.11%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.18%
Mar 27, 2026	17.07	17.07	17.07	17.07	17.07	-1.04%
Mar 26, 2026	17.25	17.25	17.25	17.25	17.25	-1.43%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.75%
Mar 24, 2026	17.37	17.37	17.37	17.37	17.37	-0.17%
Mar 23, 2026	17.40	17.40	17.40	17.40	17.40	1.22%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-1.66%
Mar 19, 2026	17.48	17.48	17.48	17.48	17.48	-0.23%
Mar 18, 2026	17.52	17.52	17.52	17.52	17.52	-1.13%
Mar 17, 2026	17.72	17.72	17.72	17.72	17.72	0.28%
Mar 16, 2026	17.67	17.67	17.67	17.67	17.67	0.97%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%
Mar 12, 2026	17.60	17.60	17.60	17.60	17.60	-1.46%
Mar 11, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Mar 10, 2026	17.90	17.90	17.90	17.90	17.90	-
Mar 9, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Mar 6, 2026	17.80	17.80	17.80	17.80	17.80	-1.06%
Mar 5, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Mar 4, 2026	18.15	18.15	18.15	18.15	18.15	0.50%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-1.58%
Mar 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Feb 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Feb 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Feb 25, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Feb 24, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Feb 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Feb 20, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Feb 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Feb 18, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Feb 17, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Feb 13, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Feb 12, 2026	18.16	18.16	18.16	18.16	18.16	-0.98%