TRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Oct 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Oct 13, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Oct 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Oct 9, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Oct 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Oct 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Oct 6, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Oct 5, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Oct 2, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Oct 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Sep 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Sep 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Sep 25, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Sep 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Sep 21, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Sep 18, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Sep 17, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Sep 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Sep 15, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Sep 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
Sep 11, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Sep 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.78%
Sep 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Sep 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Sep 4, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Sep 3, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Sep 2, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Aug 31, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Aug 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Aug 27, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Aug 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Aug 25, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Aug 19, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Aug 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Aug 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Aug 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Aug 7, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%