T. Rowe Price Value Z (TRZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.15
+0.36 (0.77%)
Jun 26, 2025, 4:00 PM EDT

TRZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202547.1547.1547.1547.1547.150.77%
Jun 25, 202546.7946.7946.7946.7946.79-0.57%
Jun 24, 202547.0647.0647.0647.0647.060.66%
Jun 23, 202546.7546.7546.7546.7546.750.47%
Jun 18, 202546.5346.5346.5346.5346.53-
Jun 17, 202546.5346.5346.5346.5346.53-0.68%
Jun 16, 202546.8546.8546.8546.8546.85-0.53%
Jun 12, 202547.1047.1047.1047.1047.100.45%
Jun 11, 202546.8946.8946.8946.8946.89-0.15%
Jun 10, 202546.9646.9646.9646.9646.960.43%
Jun 9, 202546.7646.7646.7646.7646.760.84%
Jun 5, 202546.3746.3746.3746.3746.37-0.17%
Jun 4, 202546.4546.4546.4546.4546.45-0.49%
Jun 3, 202546.6846.6846.6846.6846.680.47%
Jun 2, 202546.4646.4646.4646.4646.460.06%
May 29, 202546.4346.4346.4346.4346.430.45%
May 28, 202546.2246.2246.2246.2246.22-0.75%
May 27, 202546.5746.5746.5746.5746.571.15%
May 22, 202546.0446.0446.0446.0446.04-0.58%
May 21, 202546.3146.3146.3146.3146.31-1.74%
May 20, 202547.1347.1347.1347.1347.13-0.15%
May 19, 202547.2047.2047.2047.2047.200.13%
May 16, 202547.1447.1447.1447.1447.141.05%
May 15, 202546.6546.6546.6546.6546.650.89%
May 14, 202546.2446.2446.2446.2446.24-0.52%
May 13, 202546.4846.4846.4846.4846.48-0.32%
May 12, 202546.6346.6346.6346.6346.631.68%
May 9, 202545.8645.8645.8645.8645.860.59%
May 8, 202545.5945.5945.5945.5945.590.42%
May 7, 202545.4045.4045.4045.4045.400.44%
May 6, 202545.2045.2045.2045.2045.20-0.68%
May 5, 202545.5145.5145.5145.5145.511.13%
May 2, 202545.0045.0045.0045.0045.00-0.13%
May 1, 202545.0645.0645.0645.0645.06-0.51%
Apr 30, 202545.2945.2945.2945.2945.290.29%
Apr 29, 202545.1645.1645.1645.1645.160.69%
Apr 28, 202544.8544.8544.8544.8544.85-1.30%
Apr 25, 202545.4445.4445.4445.4445.441.29%
Apr 24, 202544.8644.8644.8644.8644.860.52%
Apr 23, 202544.6344.6344.6344.6344.630.77%
Apr 22, 202544.2944.2944.2944.2944.292.52%
Apr 21, 202543.2043.2043.2043.2043.20-2.13%
Apr 17, 202544.1444.1444.1444.1444.140.27%
Apr 16, 202544.0244.0244.0244.0244.02-1.06%
Apr 15, 202544.4944.4944.4944.4944.49-0.43%
Apr 14, 202544.6844.6844.6844.6844.686.18%
Apr 11, 202542.0842.0842.0842.0842.08-3.24%
Apr 10, 202543.4943.4943.4943.4943.49-2.55%
Apr 9, 202544.6344.6344.6344.6344.636.74%
Apr 8, 202541.8141.8141.8141.8141.81-1.18%