TRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.30	50.30	50.30	50.30	50.30	0.30%
Apr 1, 2026	50.15	50.15	50.15	50.15	50.15	0.34%
Mar 31, 2026	49.98	49.98	49.98	49.98	49.98	1.77%
Mar 30, 2026	49.11	49.11	49.11	49.11	49.11	-0.24%
Mar 27, 2026	49.23	49.23	49.23	49.23	49.23	-1.08%
Mar 26, 2026	49.77	49.77	49.77	49.77	49.77	-0.92%
Mar 25, 2026	50.23	50.23	50.23	50.23	50.23	0.38%
Mar 24, 2026	50.04	50.04	50.04	50.04	50.04	0.48%
Mar 23, 2026	49.80	49.80	49.80	49.80	49.80	0.99%
Mar 20, 2026	49.31	49.31	49.31	49.31	49.31	-1.16%
Mar 19, 2026	49.89	49.89	49.89	49.89	49.89	0.02%
Mar 18, 2026	49.88	49.88	49.88	49.88	49.88	-1.31%
Mar 17, 2026	50.54	50.54	50.54	50.54	50.54	0.20%
Mar 16, 2026	50.44	50.44	50.44	50.44	50.44	0.68%
Mar 13, 2026	50.10	50.10	50.10	50.10	50.10	-
Mar 12, 2026	50.10	50.10	50.10	50.10	50.10	-1.40%
Mar 11, 2026	50.81	50.81	50.81	50.81	50.81	-0.37%
Mar 10, 2026	51.00	51.00	51.00	51.00	51.00	-0.31%
Mar 9, 2026	51.16	51.16	51.16	51.16	51.16	0.47%
Mar 6, 2026	50.92	50.92	50.92	50.92	50.92	-1.43%
Mar 5, 2026	51.66	51.66	51.66	51.66	51.66	-1.26%
Mar 4, 2026	52.32	52.32	52.32	52.32	52.32	0.33%
Mar 3, 2026	52.15	52.15	52.15	52.15	52.15	-1.10%
Mar 2, 2026	52.73	52.73	52.73	52.73	52.73	-0.15%
Feb 27, 2026	52.81	52.81	52.81	52.81	52.81	0.32%
Feb 26, 2026	52.64	52.64	52.64	52.64	52.64	0.27%
Feb 25, 2026	52.50	52.50	52.50	52.50	52.50	0.02%
Feb 24, 2026	52.49	52.49	52.49	52.49	52.49	1.18%
Feb 23, 2026	51.88	51.88	51.88	51.88	51.88	-0.99%
Feb 20, 2026	52.40	52.40	52.40	52.40	52.40	0.65%
Feb 19, 2026	52.06	52.06	52.06	52.06	52.06	0.10%
Feb 18, 2026	52.01	52.01	52.01	52.01	52.01	0.27%
Feb 17, 2026	51.87	51.87	51.87	51.87	51.87	-0.12%
Feb 13, 2026	51.93	51.93	51.93	51.93	51.93	0.72%
Feb 12, 2026	51.56	51.56	51.56	51.56	51.56	-1.30%
Feb 11, 2026	52.24	52.24	52.24	52.24	52.24	0.73%
Feb 10, 2026	51.86	51.86	51.86	51.86	51.86	-0.06%
Feb 9, 2026	51.89	51.89	51.89	51.89	51.89	-0.02%
Feb 6, 2026	51.90	51.90	51.90	51.90	51.90	1.63%
Feb 5, 2026	51.07	51.07	51.07	51.07	51.07	-0.31%
Feb 4, 2026	51.23	51.23	51.23	51.23	51.23	0.53%
Feb 3, 2026	50.96	50.96	50.96	50.96	50.96	0.47%
Feb 2, 2026	50.72	50.72	50.72	50.72	50.72	0.75%
Jan 30, 2026	50.34	50.34	50.34	50.34	50.34	-0.20%
Jan 29, 2026	50.44	50.44	50.44	50.44	50.44	0.58%
Jan 28, 2026	50.15	50.15	50.15	50.15	50.15	0.10%
Jan 27, 2026	50.10	50.10	50.10	50.10	50.10	-0.24%
Jan 26, 2026	50.22	50.22	50.22	50.22	50.22	0.54%
Jan 23, 2026	49.95	49.95	49.95	49.95	49.95	-0.42%
Jan 22, 2026	50.16	50.16	50.16	50.16	50.16	0.14%