TRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	52.81	52.81	52.81	52.81	52.81	0.32%
Feb 26, 2026	52.64	52.64	52.64	52.64	52.64	0.27%
Feb 25, 2026	52.50	52.50	52.50	52.50	52.50	0.02%
Feb 24, 2026	52.49	52.49	52.49	52.49	52.49	1.18%
Feb 23, 2026	51.88	51.88	51.88	51.88	51.88	-0.99%
Feb 20, 2026	52.40	52.40	52.40	52.40	52.40	0.65%
Feb 19, 2026	52.06	52.06	52.06	52.06	52.06	0.10%
Feb 18, 2026	52.01	52.01	52.01	52.01	52.01	0.27%
Feb 17, 2026	51.87	51.87	51.87	51.87	51.87	-0.12%
Feb 13, 2026	51.93	51.93	51.93	51.93	51.93	0.72%
Feb 12, 2026	51.56	51.56	51.56	51.56	51.56	-1.30%
Feb 11, 2026	52.24	52.24	52.24	52.24	52.24	0.73%
Feb 10, 2026	51.86	51.86	51.86	51.86	51.86	-0.06%
Feb 9, 2026	51.89	51.89	51.89	51.89	51.89	-0.02%
Feb 6, 2026	51.90	51.90	51.90	51.90	51.90	1.63%
Feb 5, 2026	51.07	51.07	51.07	51.07	51.07	-0.31%
Feb 4, 2026	51.23	51.23	51.23	51.23	51.23	0.53%
Feb 3, 2026	50.96	50.96	50.96	50.96	50.96	0.47%
Feb 2, 2026	50.72	50.72	50.72	50.72	50.72	0.75%
Jan 30, 2026	50.34	50.34	50.34	50.34	50.34	-0.20%
Jan 29, 2026	50.44	50.44	50.44	50.44	50.44	0.58%
Jan 28, 2026	50.15	50.15	50.15	50.15	50.15	0.10%
Jan 27, 2026	50.10	50.10	50.10	50.10	50.10	-0.24%
Jan 26, 2026	50.22	50.22	50.22	50.22	50.22	0.54%
Jan 23, 2026	49.95	49.95	49.95	49.95	49.95	-0.42%
Jan 22, 2026	50.16	50.16	50.16	50.16	50.16	0.14%
Jan 21, 2026	50.09	50.09	50.09	50.09	50.09	1.60%
Jan 20, 2026	49.30	49.30	49.30	49.30	49.30	-1.34%
Jan 16, 2026	49.97	49.97	49.97	49.97	49.97	-0.02%
Jan 15, 2026	49.98	49.98	49.98	49.98	49.98	0.56%
Jan 14, 2026	49.70	49.70	49.70	49.70	49.70	0.44%
Jan 13, 2026	49.48	49.48	49.48	49.48	49.48	0.08%
Jan 12, 2026	49.44	49.44	49.44	49.44	49.44	-0.12%
Jan 9, 2026	49.50	49.50	49.50	49.50	49.50	0.57%
Jan 8, 2026	49.22	49.22	49.22	49.22	49.22	0.98%
Jan 7, 2026	48.74	48.74	48.74	48.74	48.74	-1.06%
Jan 6, 2026	49.26	49.26	49.26	49.26	49.26	0.90%
Jan 5, 2026	48.82	48.82	48.82	48.82	48.82	1.20%
Jan 2, 2026	48.24	48.24	48.24	48.24	48.24	0.86%
Dec 31, 2025	47.83	47.83	47.83	47.83	47.83	-0.77%
Dec 30, 2025	48.20	48.20	48.20	48.20	48.20	-0.10%
Dec 29, 2025	48.25	48.25	48.25	48.25	48.25	-0.08%
Dec 26, 2025	48.29	48.29	48.29	48.29	48.29	0.02%
Dec 24, 2025	48.28	48.28	48.28	48.28	48.28	0.27%
Dec 23, 2025	48.15	48.15	48.15	48.15	48.15	0.17%
Dec 22, 2025	48.07	48.07	48.07	48.07	48.07	0.80%
Dec 19, 2025	47.69	47.69	47.69	47.69	47.69	0.29%
Dec 18, 2025	47.55	47.55	47.55	47.55	47.55	0.06%
Dec 17, 2025	47.52	47.52	47.52	47.52	47.52	-0.38%
Dec 16, 2025	47.70	47.70	47.70	47.70	47.70	-0.98%