TRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	55.25	55.25	55.25	55.25	55.25	0.38%
Jun 30, 2026	55.04	55.04	55.04	55.04	55.04	0.15%
Jun 29, 2026	54.96	54.96	54.96	54.96	54.96	0.15%
Jun 26, 2026	54.88	54.88	54.88	54.88	54.88	-0.60%
Jun 25, 2026	55.21	55.21	55.21	55.21	55.21	1.02%
Jun 24, 2026	54.65	54.65	54.65	54.65	54.65	0.13%
Jun 23, 2026	54.58	54.58	54.58	54.58	54.58	-0.67%
Jun 22, 2026	54.95	54.95	54.95	54.95	54.95	0.46%
Jun 18, 2026	54.70	54.70	54.70	54.70	54.70	0.55%
Jun 17, 2026	54.40	54.40	54.40	54.40	54.40	-1.13%
Jun 16, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%
Jun 15, 2026	55.04	55.04	55.04	55.04	55.04	0.64%
Jun 12, 2026	54.69	54.69	54.69	54.69	54.69	1.03%
Jun 11, 2026	54.13	54.13	54.13	54.13	54.13	1.54%
Jun 10, 2026	53.31	53.31	53.31	53.31	53.31	-1.08%
Jun 9, 2026	53.89	53.89	53.89	53.89	53.89	0.60%
Jun 8, 2026	53.57	53.57	53.57	53.57	53.57	0.13%
Jun 5, 2026	53.50	53.50	53.50	53.50	53.50	-1.36%
Jun 4, 2026	54.24	54.24	54.24	54.24	54.24	0.91%
Jun 3, 2026	53.75	53.75	53.75	53.75	53.75	-
Jun 2, 2026	53.75	53.75	53.75	53.75	53.75	0.84%
Jun 1, 2026	53.30	53.30	53.30	53.30	53.30	-0.69%
May 29, 2026	53.67	53.67	53.67	53.67	53.67	-0.28%
May 28, 2026	53.82	53.82	53.82	53.82	53.82	-0.06%
May 27, 2026	53.85	53.85	53.85	53.85	53.85	-0.43%
May 26, 2026	54.08	54.08	54.08	54.08	54.08	0.17%
May 22, 2026	53.99	53.99	53.99	53.99	53.99	0.75%
May 21, 2026	53.59	53.59	53.59	53.59	53.59	-0.02%
May 20, 2026	53.60	53.60	53.60	53.60	53.60	0.54%
May 19, 2026	53.31	53.31	53.31	53.31	53.31	-0.54%
May 18, 2026	53.60	53.60	53.60	53.60	53.60	0.62%
May 15, 2026	53.27	53.27	53.27	53.27	53.27	-1.15%
May 14, 2026	53.89	53.89	53.89	53.89	53.89	0.50%
May 13, 2026	53.62	53.62	53.62	53.62	53.62	-0.06%
May 12, 2026	53.65	53.65	53.65	53.65	53.65	0.19%
May 11, 2026	53.55	53.55	53.55	53.55	53.55	0.19%
May 8, 2026	53.45	53.45	53.45	53.45	53.45	0.30%
May 7, 2026	53.29	53.29	53.29	53.29	53.29	-1.10%
May 6, 2026	53.88	53.88	53.88	53.88	53.88	0.92%
May 5, 2026	53.39	53.39	53.39	53.39	53.39	0.66%
May 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.73%
May 1, 2026	53.43	53.43	53.43	53.43	53.43	-0.39%
Apr 30, 2026	53.64	53.64	53.64	53.64	53.64	1.73%
Apr 29, 2026	52.73	52.73	52.73	52.73	52.73	0.11%
Apr 28, 2026	52.67	52.67	52.67	52.67	52.67	-0.13%
Apr 27, 2026	52.74	52.74	52.74	52.74	52.74	-0.23%
Apr 24, 2026	52.86	52.86	52.86	52.86	52.86	-0.02%
Apr 23, 2026	52.87	52.87	52.87	52.87	52.87	0.92%
Apr 22, 2026	52.39	52.39	52.39	52.39	52.39	0.06%
Apr 21, 2026	52.36	52.36	52.36	52.36	52.36	-0.63%