TRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	60.68	60.68	60.68	60.68	60.68	2.48%
Nov 3, 2026	59.21	59.21	59.21	59.21	59.21	-0.29%
Nov 2, 2026	59.38	59.38	59.38	59.38	59.38	0.22%
Oct 30, 2026	59.25	59.25	59.25	59.25	59.25	-0.59%
Oct 29, 2026	59.60	59.60	59.60	59.60	59.60	0.85%
Oct 28, 2026	59.10	59.10	59.10	59.10	59.10	0.02%
Oct 27, 2026	59.09	59.09	59.09	59.09	59.09	0.05%
Oct 26, 2026	59.06	59.06	59.06	59.06	59.06	0.56%
Oct 23, 2026	58.73	58.73	58.73	58.73	58.73	-0.44%
Oct 22, 2026	58.99	58.99	58.99	58.99	58.99	0.34%
Oct 21, 2026	58.79	58.79	58.79	58.79	58.79	0.12%
Oct 20, 2026	58.72	58.72	58.72	58.72	58.72	0.84%
Oct 19, 2026	58.23	58.23	58.23	58.23	58.23	-0.21%
Oct 16, 2026	58.35	58.35	58.35	58.35	58.35	0.09%
Oct 15, 2026	58.30	58.30	58.30	58.30	58.30	0.71%
Oct 14, 2026	57.89	57.89	57.89	57.89	57.89	0.10%
Oct 13, 2026	57.83	57.83	57.83	57.83	57.83	-0.03%
Oct 12, 2026	57.85	57.85	57.85	57.85	57.85	0.47%
Oct 9, 2026	57.58	57.58	57.58	57.58	57.58	0.65%
Oct 8, 2026	57.21	57.21	57.21	57.21	57.21	0.40%
Oct 7, 2026	56.98	56.98	56.98	56.98	56.98	-0.35%
Oct 6, 2026	57.18	57.18	57.18	57.18	57.18	0.63%
Oct 5, 2026	56.82	56.82	56.82	56.82	56.82	0.41%
Oct 2, 2026	56.59	56.59	56.59	56.59	56.59	0.55%
Oct 1, 2026	56.28	56.28	56.28	56.28	56.28	-0.09%
Sep 30, 2026	56.33	56.33	56.33	56.33	56.33	-0.56%
Sep 29, 2026	56.65	56.65	56.65	56.65	56.65	-0.53%
Sep 28, 2026	56.95	56.95	56.95	56.95	56.95	-0.66%
Sep 25, 2026	57.33	57.33	57.33	57.33	57.33	0.49%
Sep 24, 2026	57.05	57.05	57.05	57.05	57.05	-0.19%
Sep 23, 2026	57.16	57.16	57.16	57.16	57.16	-0.42%
Sep 22, 2026	57.40	57.40	57.40	57.40	57.40	-0.24%
Sep 21, 2026	57.54	57.54	57.54	57.54	57.54	0.54%
Sep 18, 2026	57.23	57.23	57.23	57.23	57.23	-0.43%
Sep 17, 2026	57.48	57.48	57.48	57.48	57.48	0.56%
Sep 16, 2026	57.16	57.16	57.16	57.16	57.16	-1.00%
Sep 15, 2026	57.74	57.74	57.74	57.74	57.74	-0.31%
Sep 14, 2026	57.92	57.92	57.92	57.92	57.92	-0.21%
Sep 11, 2026	58.04	58.04	58.04	58.04	58.04	0.73%
Sep 10, 2026	57.62	57.62	57.62	57.62	57.62	-0.28%
Sep 9, 2026	57.78	57.78	57.78	57.78	57.78	-0.57%
Sep 8, 2026	58.11	58.11	58.11	58.11	58.11	-0.80%
Sep 4, 2026	58.58	58.58	58.58	58.58	58.58	-0.63%
Sep 3, 2026	58.95	58.95	58.95	58.95	58.95	0.67%
Sep 2, 2026	58.56	58.56	58.56	58.56	58.56	0.48%
Sep 1, 2026	58.28	58.28	58.28	58.28	58.28	-0.24%
Aug 31, 2026	58.42	58.42	58.42	58.42	58.42	-0.44%
Aug 28, 2026	58.68	58.68	58.68	58.68	58.68	0.50%
Aug 27, 2026	58.39	58.39	58.39	58.39	58.39	-0.46%
Aug 26, 2026	58.66	58.66	58.66	58.66	58.66	0.07%