TRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	53.99	53.99	53.99	53.99	53.99	0.75%
May 21, 2026	53.59	53.59	53.59	53.59	53.59	-0.02%
May 20, 2026	53.60	53.60	53.60	53.60	53.60	0.54%
May 19, 2026	53.31	53.31	53.31	53.31	53.31	-0.54%
May 18, 2026	53.60	53.60	53.60	53.60	53.60	0.62%
May 15, 2026	53.27	53.27	53.27	53.27	53.27	-1.15%
May 14, 2026	53.89	53.89	53.89	53.89	53.89	0.50%
May 13, 2026	53.62	53.62	53.62	53.62	53.62	-0.06%
May 12, 2026	53.65	53.65	53.65	53.65	53.65	0.19%
May 11, 2026	53.55	53.55	53.55	53.55	53.55	0.19%
May 8, 2026	53.45	53.45	53.45	53.45	53.45	0.30%
May 7, 2026	53.29	53.29	53.29	53.29	53.29	-1.10%
May 6, 2026	53.88	53.88	53.88	53.88	53.88	0.92%
May 5, 2026	53.39	53.39	53.39	53.39	53.39	0.66%
May 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.73%
May 1, 2026	53.43	53.43	53.43	53.43	53.43	-0.39%
Apr 30, 2026	53.64	53.64	53.64	53.64	53.64	1.73%
Apr 29, 2026	52.73	52.73	52.73	52.73	52.73	0.11%
Apr 28, 2026	52.67	52.67	52.67	52.67	52.67	-0.13%
Apr 27, 2026	52.74	52.74	52.74	52.74	52.74	-0.23%
Apr 24, 2026	52.86	52.86	52.86	52.86	52.86	-0.02%
Apr 23, 2026	52.87	52.87	52.87	52.87	52.87	0.92%
Apr 22, 2026	52.39	52.39	52.39	52.39	52.39	0.06%
Apr 21, 2026	52.36	52.36	52.36	52.36	52.36	-0.63%
Apr 20, 2026	52.69	52.69	52.69	52.69	52.69	-0.13%
Apr 17, 2026	52.76	52.76	52.76	52.76	52.76	0.94%
Apr 16, 2026	52.27	52.27	52.27	52.27	52.27	0.25%
Apr 15, 2026	52.14	52.14	52.14	52.14	52.14	-0.42%
Apr 14, 2026	52.36	52.36	52.36	52.36	52.36	0.13%
Apr 13, 2026	52.29	52.29	52.29	52.29	52.29	0.75%
Apr 10, 2026	51.90	51.90	51.90	51.90	51.90	-0.67%
Apr 9, 2026	52.25	52.25	52.25	52.25	52.25	0.60%
Apr 8, 2026	51.94	51.94	51.94	51.94	51.94	2.39%
Apr 7, 2026	50.73	50.73	50.73	50.73	50.73	0.34%
Apr 6, 2026	50.56	50.56	50.56	50.56	50.56	0.52%
Apr 2, 2026	50.30	50.30	50.30	50.30	50.30	0.30%
Apr 1, 2026	50.15	50.15	50.15	50.15	50.15	0.34%
Mar 31, 2026	49.98	49.98	49.98	49.98	49.98	1.77%
Mar 30, 2026	49.11	49.11	49.11	49.11	49.11	-0.24%
Mar 27, 2026	49.23	49.23	49.23	49.23	49.23	-1.08%
Mar 26, 2026	49.77	49.77	49.77	49.77	49.77	-0.92%
Mar 25, 2026	50.23	50.23	50.23	50.23	50.23	0.38%
Mar 24, 2026	50.04	50.04	50.04	50.04	50.04	0.48%
Mar 23, 2026	49.80	49.80	49.80	49.80	49.80	0.99%
Mar 20, 2026	49.31	49.31	49.31	49.31	49.31	-1.16%
Mar 19, 2026	49.89	49.89	49.89	49.89	49.89	0.02%
Mar 18, 2026	49.88	49.88	49.88	49.88	49.88	-1.31%
Mar 17, 2026	50.54	50.54	50.54	50.54	50.54	0.20%
Mar 16, 2026	50.44	50.44	50.44	50.44	50.44	0.68%
Mar 13, 2026	50.10	50.10	50.10	50.10	50.10	-