T. Rowe Price Value Z (TRZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.89
+0.06 (0.10%)
At close: Oct 14, 2026
TRZAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.10% |
| Oct 13, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.03% |
| Oct 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.47% |
| Oct 9, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.65% |
| Oct 8, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.40% |
| Oct 7, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.35% |
| Oct 6, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.63% |
| Oct 5, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.41% |
| Oct 2, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.55% |
| Oct 1, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.09% |
| Sep 30, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.56% |
| Sep 29, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.53% |
| Sep 28, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.66% |
| Sep 25, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.49% |
| Sep 24, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.19% |
| Sep 23, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.42% |
| Sep 22, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.24% |
| Sep 21, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.54% |
| Sep 18, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.43% |
| Sep 17, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.56% |
| Sep 16, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.00% |
| Sep 15, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.31% |
| Sep 14, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.21% |
| Sep 11, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.73% |
| Sep 10, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.28% |
| Sep 9, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.57% |
| Sep 8, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.80% |
| Sep 4, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.63% |
| Sep 3, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.67% |
| Sep 2, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.48% |
| Sep 1, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.24% |
| Aug 31, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.44% |
| Aug 28, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.50% |
| Aug 27, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.46% |
| Aug 26, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.07% |
| Aug 25, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.20% |
| Aug 24, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.50% |
| Aug 21, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.59% |
| Aug 20, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.70% |
| Aug 19, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.38% |
| Aug 18, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.14% |
| Aug 17, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.70% |
| Aug 14, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.07% |
| Aug 13, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.10% |
| Aug 12, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.10% |
| Aug 11, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.09% |
| Aug 10, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.27% |
| Aug 7, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.38% |
| Aug 6, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.10% |
| Aug 5, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.03% |