TRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	56.65	56.65	56.65	56.65	56.65	1.14%
Jul 23, 2026	56.01	56.01	56.01	56.01	56.01	-0.43%
Jul 22, 2026	56.25	56.25	56.25	56.25	56.25	0.45%
Jul 21, 2026	56.00	56.00	56.00	56.00	56.00	0.32%
Jul 20, 2026	55.82	55.82	55.82	55.82	55.82	-0.46%
Jul 17, 2026	56.08	56.08	56.08	56.08	56.08	-0.55%
Jul 16, 2026	56.39	56.39	56.39	56.39	56.39	1.13%
Jul 15, 2026	55.76	55.76	55.76	55.76	55.76	0.25%
Jul 14, 2026	55.62	55.62	55.62	55.62	55.62	-0.55%
Jul 13, 2026	55.93	55.93	55.93	55.93	55.93	0.25%
Jul 10, 2026	55.79	55.79	55.79	55.79	55.79	0.14%
Jul 9, 2026	55.71	55.71	55.71	55.71	55.71	0.18%
Jul 8, 2026	55.61	55.61	55.61	55.61	55.61	-0.82%
Jul 7, 2026	56.07	56.07	56.07	56.07	56.07	0.21%
Jul 6, 2026	55.95	55.95	55.95	55.95	55.95	0.11%
Jul 2, 2026	55.89	55.89	55.89	55.89	55.89	1.16%
Jul 1, 2026	55.25	55.25	55.25	55.25	55.25	0.38%
Jun 30, 2026	55.04	55.04	55.04	55.04	55.04	0.15%
Jun 29, 2026	54.96	54.96	54.96	54.96	54.96	0.15%
Jun 26, 2026	54.88	54.88	54.88	54.88	54.88	-0.60%
Jun 25, 2026	55.21	55.21	55.21	55.21	55.21	1.02%
Jun 24, 2026	54.65	54.65	54.65	54.65	54.65	0.13%
Jun 23, 2026	54.58	54.58	54.58	54.58	54.58	-0.67%
Jun 22, 2026	54.95	54.95	54.95	54.95	54.95	0.46%
Jun 18, 2026	54.70	54.70	54.70	54.70	54.70	0.55%
Jun 17, 2026	54.40	54.40	54.40	54.40	54.40	-1.13%
Jun 16, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%
Jun 15, 2026	55.04	55.04	55.04	55.04	55.04	0.64%
Jun 12, 2026	54.69	54.69	54.69	54.69	54.69	1.03%
Jun 11, 2026	54.13	54.13	54.13	54.13	54.13	1.54%
Jun 10, 2026	53.31	53.31	53.31	53.31	53.31	-1.08%
Jun 9, 2026	53.89	53.89	53.89	53.89	53.89	0.60%
Jun 8, 2026	53.57	53.57	53.57	53.57	53.57	0.13%
Jun 5, 2026	53.50	53.50	53.50	53.50	53.50	-1.36%
Jun 4, 2026	54.24	54.24	54.24	54.24	54.24	0.91%
Jun 3, 2026	53.75	53.75	53.75	53.75	53.75	-
Jun 2, 2026	53.75	53.75	53.75	53.75	53.75	0.84%
Jun 1, 2026	53.30	53.30	53.30	53.30	53.30	-0.69%
May 29, 2026	53.67	53.67	53.67	53.67	53.67	-0.28%
May 28, 2026	53.82	53.82	53.82	53.82	53.82	-0.06%
May 27, 2026	53.85	53.85	53.85	53.85	53.85	-0.43%
May 26, 2026	54.08	54.08	54.08	54.08	54.08	0.17%
May 22, 2026	53.99	53.99	53.99	53.99	53.99	0.75%
May 21, 2026	53.59	53.59	53.59	53.59	53.59	-0.02%
May 20, 2026	53.60	53.60	53.60	53.60	53.60	0.54%
May 19, 2026	53.31	53.31	53.31	53.31	53.31	-0.54%
May 18, 2026	53.60	53.60	53.60	53.60	53.60	0.62%
May 15, 2026	53.27	53.27	53.27	53.27	53.27	-1.15%
May 14, 2026	53.89	53.89	53.89	53.89	53.89	0.50%
May 13, 2026	53.62	53.62	53.62	53.62	53.62	-0.06%