TRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.62	58.62	58.62	58.62	58.62	-0.20%
Aug 24, 2026	58.74	58.74	58.74	58.74	58.74	0.50%
Aug 21, 2026	58.45	58.45	58.45	58.45	58.45	0.59%
Aug 20, 2026	58.11	58.11	58.11	58.11	58.11	-0.70%
Aug 19, 2026	58.52	58.52	58.52	58.52	58.52	0.38%
Aug 18, 2026	58.30	58.30	58.30	58.30	58.30	0.14%
Aug 17, 2026	58.22	58.22	58.22	58.22	58.22	-0.70%
Aug 14, 2026	58.63	58.63	58.63	58.63	58.63	0.07%
Aug 13, 2026	58.59	58.59	58.59	58.59	58.59	0.10%
Aug 12, 2026	58.53	58.53	58.53	58.53	58.53	-0.10%
Aug 11, 2026	58.59	58.59	58.59	58.59	58.59	-0.09%
Aug 10, 2026	58.64	58.64	58.64	58.64	58.64	0.27%
Aug 7, 2026	58.48	58.48	58.48	58.48	58.48	0.38%
Aug 6, 2026	58.26	58.26	58.26	58.26	58.26	0.10%
Aug 5, 2026	58.20	58.20	58.20	58.20	58.20	-0.03%
Aug 4, 2026	58.22	58.22	58.22	58.22	58.22	0.95%
Aug 3, 2026	57.67	57.67	57.67	57.67	57.67	0.75%
Jul 31, 2026	57.24	57.24	57.24	57.24	57.24	0.46%
Jul 30, 2026	56.98	56.98	56.98	56.98	56.98	0.39%
Jul 29, 2026	56.76	56.76	56.76	56.76	56.76	-1.03%
Jul 28, 2026	57.35	57.35	57.35	57.35	57.35	0.99%
Jul 27, 2026	56.79	56.79	56.79	56.79	56.79	0.25%
Jul 24, 2026	56.65	56.65	56.65	56.65	56.65	1.14%
Jul 23, 2026	56.01	56.01	56.01	56.01	56.01	-0.43%
Jul 22, 2026	56.25	56.25	56.25	56.25	56.25	0.45%
Jul 21, 2026	56.00	56.00	56.00	56.00	56.00	0.32%
Jul 20, 2026	55.82	55.82	55.82	55.82	55.82	-0.46%
Jul 17, 2026	56.08	56.08	56.08	56.08	56.08	-0.55%
Jul 16, 2026	56.39	56.39	56.39	56.39	56.39	1.13%
Jul 15, 2026	55.76	55.76	55.76	55.76	55.76	0.25%
Jul 14, 2026	55.62	55.62	55.62	55.62	55.62	-0.55%
Jul 13, 2026	55.93	55.93	55.93	55.93	55.93	0.25%
Jul 10, 2026	55.79	55.79	55.79	55.79	55.79	0.14%
Jul 9, 2026	55.71	55.71	55.71	55.71	55.71	0.18%
Jul 8, 2026	55.61	55.61	55.61	55.61	55.61	-0.82%
Jul 7, 2026	56.07	56.07	56.07	56.07	56.07	0.21%
Jul 6, 2026	55.95	55.95	55.95	55.95	55.95	0.11%
Jul 2, 2026	55.89	55.89	55.89	55.89	55.89	1.16%
Jul 1, 2026	55.25	55.25	55.25	55.25	55.25	0.38%
Jun 30, 2026	55.04	55.04	55.04	55.04	55.04	0.15%
Jun 29, 2026	54.96	54.96	54.96	54.96	54.96	0.15%
Jun 26, 2026	54.88	54.88	54.88	54.88	54.88	-0.60%
Jun 25, 2026	55.21	55.21	55.21	55.21	55.21	1.02%
Jun 24, 2026	54.65	54.65	54.65	54.65	54.65	0.13%
Jun 23, 2026	54.58	54.58	54.58	54.58	54.58	-0.67%
Jun 22, 2026	54.95	54.95	54.95	54.95	54.95	0.46%
Jun 18, 2026	54.70	54.70	54.70	54.70	54.70	0.55%
Jun 17, 2026	54.40	54.40	54.40	54.40	54.40	-1.13%
Jun 16, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%
Jun 15, 2026	55.04	55.04	55.04	55.04	55.04	0.64%